🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
potcoin  (POT)
Potcoin (POT)
$0.00528792 1.5%
0.00000072 BTC -2.7%
2,890 شخص أعجبهم هذا
القيمة السوقية
$1,181,216
حجم التداول على مدار 24 ساعة
$904.42
24 ساعة منخفضة / 24 ساعة عالية
$0.00520368 / $0.00589471
المعروض المتداول
223,543,138 / 420,000,000
POT
USD

Potcoin ARS (بيانات تاريخية)

التاريخ فتح غلق
2020-04-07 $0.364516 N/A
2020-04-06 $0.325711 $0.364516
2020-04-05 $0.336991 $0.325711
2020-04-04 $0.337436 $0.336991
2020-04-03 $0.347911 $0.337436
2020-04-02 $0.327744 $0.347911
2020-04-01 $0.330538 $0.327744
2020-03-31 $0.309576 $0.330538
2020-03-30 $0.311553 $0.309576
2020-03-29 $0.336994 $0.311553
2020-03-28 $0.331212 $0.336994
2020-03-27 $0.346520 $0.331212
2020-03-26 $0.341806 $0.346520
2020-03-25 $0.340950 $0.341806
2020-03-24 $0.328531 $0.340950
2020-03-23 $0.321772 $0.328531
2020-03-22 $0.308463 $0.321772
2020-03-21 $0.309834 $0.308463
2020-03-20 $0.336232 $0.309834
2020-03-19 $0.288291 $0.336232
2020-03-18 $0.281739 $0.288291
2020-03-17 $0.261533 $0.281739
2020-03-16 $0.302655 $0.261533
2020-03-15 $0.285807 $0.302655
2020-03-14 $0.292119 $0.285807
2020-03-13 $0.246365 $0.292119
2020-03-12 $0.461711 $0.246365
2020-03-11 $0.440006 $0.461711
2020-03-10 $0.454815 $0.440006
2020-03-09 $0.453359 $0.454815
2020-03-08 $0.514011 $0.453359
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android