👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
potcoin  (POT)
Potcoin (POT)
$0.00686756 1.5%
0.00000077 BTC 0.0%
2,876 شخص أعجبهم هذا
القيمة السوقية
$1,532,757
حجم التداول على مدار 24 ساعة
$365.61
24 ساعة منخفضة / 24 ساعة عالية
$0.00676744 / $0.00706927
المعروض المتداول
223,187,990 / 420,000,000
POT
USD

Potcoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-18 NT$0.210502 N/A
2020-01-17 NT$0.190175 NT$0.210502
2020-01-16 NT$0.189816 NT$0.190175
2020-01-15 NT$0.187675 NT$0.189816
2020-01-14 NT$0.172003 NT$0.187675
2020-01-13 NT$0.170058 NT$0.172003
2020-01-12 NT$0.173433 NT$0.170058
2020-01-11 NT$0.173831 NT$0.173433
2020-01-10 NT$0.173396 NT$0.173831
2020-01-09 NT$0.175133 NT$0.173396
2020-01-08 NT$0.186733 NT$0.175133
2020-01-07 NT$0.170144 NT$0.186733
2020-01-06 NT$0.167918 NT$0.170144
2020-01-05 NT$0.165626 NT$0.167918
2020-01-04 NT$0.169496 NT$0.165626
2020-01-03 NT$0.164972 NT$0.169496
2020-01-02 NT$0.170036 NT$0.164972
2020-01-01 NT$0.178800 NT$0.170036
2019-12-31 NT$0.176991 NT$0.178800
2019-12-30 NT$0.169127 NT$0.176991
2019-12-29 NT$0.187075 NT$0.169127
2019-12-28 NT$0.183212 NT$0.187075
2019-12-27 NT$0.180620 NT$0.183212
2019-12-26 NT$0.175840 NT$0.180620
2019-12-25 NT$0.154311 NT$0.175840
2019-12-24 NT$0.156550 NT$0.154311
2019-12-23 NT$0.147466 NT$0.156550
2019-12-22 NT$0.156785 NT$0.147466
2019-12-21 NT$0.175697 NT$0.156785
2019-12-20 NT$0.174438 NT$0.175697
2019-12-19 NT$0.170868 NT$0.174438
CoinGecko for iOS
CoinGecko for Android