power ledger  (POWR)
Power Ledger (POWR)
$0.09001594 0.1%
0.00023371 ETH 0.1%
3,928 شخص أعجبهم هذا
القيمة السوقية
$38,683,105
حجم التداول على مدار 24 ساعة
$836,395
24 ساعة منخفضة / 24 ساعة عالية
$0.08795253 / $0.09117478
المعروض المتداول
429,712,891 / 1,000,000,000
POWR
USD

Power Ledger EUR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-19 €32,116,484 €749,192 €0.074735 N/A
2020-09-18 €32,087,672 €1,230,205 €0.074648 €0.074735
2020-09-17 €33,068,498 €1,791,019 €0.076963 €0.074648
2020-09-16 €34,069,607 €2,557,722 €0.079257 €0.076963
2020-09-15 €34,135,338 €1,217,275 €0.079456 €0.079257
2020-09-14 €33,744,387 €1,277,530 €0.078535 €0.079456
2020-09-13 €36,093,314 €909,795 €0.084099 €0.078535
2020-09-12 €37,219,768 €3,663,645 €0.086516 €0.084099
2020-09-11 €35,820,364 €6,188,744 €0.083508 €0.086516
2020-09-10 €32,012,233 €685,859 €0.074522 €0.083508
2020-09-09 €30,779,099 €974,299 €0.071972 €0.074522
2020-09-08 €31,727,816 €2,318,112 €0.072997 €0.071972
2020-09-07 €31,388,588 €1,268,651 €0.073083 €0.072997
2020-09-06 €31,044,173 €1,544,721 €0.072369 €0.073083
2020-09-05 €33,201,601 €4,317,028 €0.077246 €0.072369
2020-09-04 €31,812,226 €2,975,614 €0.074083 €0.077246
2020-09-03 €38,397,384 €2,710,990 €0.089742 €0.074083
2020-09-02 €40,689,562 €3,072,752 €0.094512 €0.089742
2020-09-01 €42,578,986 €3,450,303 €0.099087 €0.094512
2020-08-31 €42,662,767 €4,995,607 €0.099268 €0.099087
2020-08-30 €40,963,789 €3,859,350 €0.095505 €0.099268
2020-08-29 €40,079,005 €2,786,241 €0.093007 €0.095505
2020-08-28 €38,085,624 €2,249,924 €0.088630 €0.093007
2020-08-27 €40,520,964 €2,992,707 €0.094484 €0.088630
2020-08-26 €40,136,107 €6,983,175 €0.093220 €0.094484
2020-08-25 €41,250,217 €3,154,805 €0.095846 €0.093220
2020-08-24 €41,593,448 €3,406,314 €0.096654 €0.095846
2020-08-23 €41,471,185 €12,213,156 €0.096576 €0.096654
2020-08-22 €44,933,222 €11,122,697 €0.108624 €0.096576
2020-08-21 €37,273,462 €1,553,320 €0.086680 €0.108624
2020-08-20 €36,244,927 €3,655,153 €0.084347 €0.086680
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android