profile utility token  (PUT)
Profile Utility Token (PUT)
$0.00226160 ?
آخر تحديث: 2020-09-27 15:24:39 UTC (3 أيام مضت)
68 شخص أعجبهم هذا
القيمة السوقية
$127,468
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
56,361,940 / 100,000,000
PUT
USD

Profile Utility Token BTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-28 BTC5.023371 BTC0.00218903 BTC0.0000002125 N/A
2020-09-27 BTC11.961413 BTC0.00338983 BTC0.0000002122 BTC0.0000002125
2020-09-26 BTC10.857282 BTC0.00004702 BTC0.0000001890 BTC0.0000002122
2020-09-25 BTC10.857282 BTC0.00004702 BTC0.0000001890 BTC0.0000001890
2020-09-23 BTC10.683068 BTC0.00264118 BTC0.0000001926 BTC0.0000001890
2020-09-22 BTC12.763528 BTC0.00006634 BTC0.0000001786 BTC0.0000001926
2020-09-21 BTC12.763528 BTC0.00006634 BTC0.0000001786 BTC0.0000001786
2020-09-16 BTC12.763528 BTC0.01227814 BTC0.0000002265 BTC0.0000001786
2020-09-15 BTC12.763528 BTC0.01227814 BTC0.0000002265 BTC0.0000002265
2020-09-13 BTC12.444717 BTC0.01053568 BTC0.0000002208 BTC0.0000002265
2020-09-12 BTC15.221731 BTC0.00386640 BTC0.0000002456 BTC0.0000002208
2020-09-11 BTC15.221731 BTC0.00386640 BTC0.0000002456 BTC0.0000002456
2020-09-10 BTC10.719996 BTC0.00781135 BTC0.0000001903 BTC0.0000002456
2020-09-09 BTC5.567737 BTC0.00001434 BTC0.0000001013 BTC0.0000001903
2020-09-08 BTC5.567737 BTC0.00001434 BTC0.0000001013 BTC0.0000001013
2020-09-07 BTC5.858824 BTC0.00013896 BTC0.0000000988 BTC0.0000001013
2020-09-06 BTC6.295065 BTC0.00122020 BTC0.0000001040 BTC0.0000000988
2020-09-05 BTC6.295065 BTC0.00122020 BTC0.0000001040 BTC0.0000001040
2020-09-02 BTC8.831083 BTC0.00202914 BTC0.0000001564 BTC0.0000001040
2020-09-01 BTC8.831083 BTC0.00202914 BTC0.0000001564 BTC0.0000001564
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android