profile utility token  (PUT)
Profile Utility Token (PUT)
$0.00210956 ?
آخر تحديث: 2020-08-11 08:35:43 UTC (حوالي 8 ساعات مضت)
64 شخص أعجبهم هذا
القيمة السوقية
$118,899
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
56,361,940 / 100,000,000
PUT
USD

Profile Utility Token INR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-11 ₹0.176894 N/A
2020-08-09 ₹0.094650 ₹0.176894
2020-08-08 ₹0.094650 ₹0.094650
2020-08-07 ₹0.088068 ₹0.094650
2020-08-06 ₹0.088068 ₹0.088068
2020-08-04 ₹0.306204 ₹0.088068
2020-08-03 ₹0.297499 ₹0.306204
2020-08-02 ₹0.276351 ₹0.297499
2020-08-01 ₹0.119231 ₹0.276351
2020-07-31 ₹0.103330 ₹0.119231
2020-07-30 ₹0.226119 ₹0.103330
2020-07-29 ₹0.098303 ₹0.226119
2020-07-28 ₹0.070872 ₹0.098303
2020-07-27 ₹0.250680 ₹0.070872
2020-07-26 ₹0.245903 ₹0.250680
2020-07-25 ₹0.243020 ₹0.245903
2020-07-24 ₹0.163316 ₹0.243020
2020-07-23 ₹0.169730 ₹0.163316
2020-07-22 ₹0.104373 ₹0.169730
2020-07-21 ₹0.101467 ₹0.104373
2020-07-20 ₹0.053954 ₹0.101467
2020-07-19 ₹0.056311 ₹0.053954
2020-07-18 ₹0.112648 ₹0.056311
2020-07-17 ₹0.137380 ₹0.112648
2020-07-16 ₹0.121381 ₹0.137380
2020-07-15 ₹0.143143 ₹0.121381
2020-07-14 ₹0.145741 ₹0.143143
2020-07-13 ₹0.140437 ₹0.145741
2020-07-12 ₹0.154170 ₹0.140437
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android