profile utility token  (PUT)
Profile Utility Token (PUT)
$0.00211253 ?
آخر تحديث: 2020-08-12 12:28:37 UTC (يومان مضت)
64 شخص أعجبهم هذا
القيمة السوقية
$119,066
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
56,361,940 / 100,000,000
PUT
USD

Profile Utility Token USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 $0.00211253 N/A
2020-08-12 $0.00210956 $0.00211253
2020-08-11 $0.00236171 $0.00210956
2020-08-10 $0.00236171 $0.00236171
2020-08-09 $0.00126157 $0.00236171
2020-08-08 $0.00126157 $0.00126157
2020-08-07 $0.00117428 $0.00126157
2020-08-06 $0.00117428 $0.00117428
2020-08-04 $0.00407105 $0.00117428
2020-08-03 $0.00397036 $0.00407105
2020-08-02 $0.00368813 $0.00397036
2020-08-01 $0.00159017 $0.00368813
2020-07-31 $0.00138109 $0.00159017
2020-07-30 $0.00302257 $0.00138109
2020-07-29 $0.00131285 $0.00302257
2020-07-28 $0.00094785 $0.00131285
2020-07-27 $0.00335472 $0.00094785
2020-07-26 $0.00329079 $0.00335472
2020-07-25 $0.00324959 $0.00329079
2020-07-24 $0.00218180 $0.00324959
2020-07-23 $0.00227502 $0.00218180
2020-07-22 $0.00140024 $0.00227502
2020-07-21 $0.00135741 $0.00140024
2020-07-20 $0.00072037 $0.00135741
2020-07-19 $0.00075184 $0.00072037
2020-07-18 $0.00150403 $0.00075184
2020-07-17 $0.00182733 $0.00150403
2020-07-16 $0.00161516 $0.00182733
2020-07-15 $0.00190029 $0.00161516
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android