project pai  (PAI)
Project Pai (PAI)
$0.00655885 -7.7%
0.00000019 BTC 0.1%
143 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$207,048
24 ساعة منخفضة / 24 ساعة عالية
$0.00650607 / $0.00734821
المعروض المتداول
? / ?
PAI
USD

Project Pai USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-17 $0.00000000 $177,049 $0.00698128 N/A
2021-01-16 $0.00000000 $149,022 $0.00691143 $0.00698128
2021-01-15 $0.00000000 $183,491 $0.00703000 $0.00691143
2021-01-14 $0.00000000 $137,033 $0.00712327 $0.00703000
2021-01-13 $0.00000000 $249,955 $0.00664664 $0.00712327
2021-01-12 $0.00000000 $398,107 $0.00724947 $0.00664664
2021-01-11 $0.00000000 $242,391 $0.00746182 $0.00724947
2021-01-10 $0.00000000 $300,450 $0.00811270 $0.00746182
2021-01-09 $0.00000000 $202,343 $0.00714141 $0.00811270
2021-01-08 $0.00000000 $282,702 $0.00751519 $0.00714141
2021-01-07 $0.00000000 $203,317 $0.00740114 $0.00751519
2021-01-06 $0.00000000 $175,463 $0.00671289 $0.00740114
2021-01-05 $0.00000000 $323,583 $0.00641859 $0.00671289
2021-01-04 $0.00000000 $207,123 $0.00628762 $0.00641859
2021-01-03 $0.00000000 $367,636 $0.00617178 $0.00628762
2021-01-02 $0.00000000 $176,004 $0.00604513 $0.00617178
2021-01-01 $0.00000000 $174,505 $0.00600086 $0.00604513
2020-12-31 $0.00000000 $166,468 $0.00580545 $0.00600086
2020-12-30 $0.00000000 $118,906 $0.00641157 $0.00580545
2020-12-29 $0.00000000 $66,730 $0.00683587 $0.00641157
2020-12-28 $0.00000000 $90,380 $0.00665576 $0.00683587
2020-12-27 $0.00000000 $72,957 $0.00644793 $0.00665576
2020-12-26 $0.00000000 $135,496 $0.00665210 $0.00644793
2020-12-25 $0.00000000 $389,177 $0.00657215 $0.00665210
2020-12-24 $0.00000000 $188,988 $0.00607143 $0.00657215
2020-12-23 $0.00000000 $81,922 $0.00729462 $0.00607143
2020-12-22 $0.00000000 $110,353 $0.00726272 $0.00729462
2020-12-21 $0.00000000 $133,318 $0.00762206 $0.00726272
2020-12-20 $0.00000000 $114,437 $0.00737755 $0.00762206
2020-12-19 $0.00000000 $36,899 $0.00721191 $0.00737755
2020-12-18 $0.00000000 $106,871 $0.00725122 $0.00721191
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android