العملات: 6281
البورصات: 398
القيمة السوقية: $195,267,818,839 -0.35%
حجم 24 س: $36,583,416,661
هيمنة:
BTC 66.7%
ETH 7.97%
XRP 4.92%
pundi x  (NPXS)
Pundi X (NPXS)
$0.00015270 -1.7%
0.00000107 ETH -0.40%
2,435 شخص أعجبهم هذا
القيمة السوقية
$36,116,506
حجم التداول على مدار 24 ساعة
$3,184,188
24 ساعة منخفضة / 24 ساعة عالية
$0.00014607 / $0.00017724
المعروض المتداول
236,519,288,706 / 259,810,708,832
NPXS
USD

Pundi X (بيانات تاريخية)

التاريخ فتح غلق
2019-12-11 $0.00016002 N/A
2019-12-10 $0.00015865 $0.00016002
2019-12-09 $0.00015843 $0.00015865
2019-12-08 $0.00016273 $0.00015843
2019-12-07 $0.00017564 $0.00016273
2019-12-06 $0.00015119 $0.00017564
2019-12-05 $0.00015589 $0.00015119
2019-12-04 $0.00015821 $0.00015589
2019-12-03 $0.00015399 $0.00015821
2019-12-02 $0.00016191 $0.00015399
2019-12-01 $0.00015769 $0.00016191
2019-11-30 $0.00017094 $0.00015769
2019-11-29 $0.00015792 $0.00017094
2019-11-28 $0.00015087 $0.00015792
2019-11-27 $0.00014143 $0.00015087
2019-11-26 $0.00014058 $0.00014143
2019-11-25 $0.00013659 $0.00014058
2019-11-24 $0.00014603 $0.00013659
2019-11-23 $0.00014674 $0.00014603
2019-11-22 $0.00015308 $0.00014674
2019-11-21 $0.00016619 $0.00015308
2019-11-20 $0.00016783 $0.00016619
2019-11-19 $0.00017033 $0.00016783
2019-11-18 $0.00017529 $0.00017033
2019-11-17 $0.00017442 $0.00017529
2019-11-16 $0.00017142 $0.00017442
2019-11-15 $0.00017428 $0.00017142
2019-11-14 $0.00017975 $0.00017428
2019-11-13 $0.00017855 $0.00017975
2019-11-12 $0.00017813 $0.00017855
2019-11-11 $0.00018318 $0.00017813