pgpay  (PGPAY)
PGPay (PGPAY)
$0.01433762 0.7%
0.00000075 BTC -1.3%
0.00002409 ETH -0.0%
28 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$5,913.63
24 ساعة منخفضة / 24 ساعة عالية
$0.01396837 / $0.01437411
المعروض المتداول
? / 27,537,698
PGPAY
USD

PGPay PKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-03 ₨0.00000000 ₨947,242 ₨2.24 N/A
2020-12-02 ₨0.00000000 ₨983,950 ₨2.27 ₨2.24
2020-12-01 ₨0.00000000 ₨626,716 ₨2.24 ₨2.27
2020-11-30 ₨0.00000000 ₨426,699 ₨2.15 ₨2.24
2020-11-29 ₨0.00000000 ₨432,998 ₨2.20 ₨2.15
2020-11-28 ₨0.00000000 ₨547,873 ₨2.21 ₨2.20
2020-11-27 ₨0.00000000 ₨985,924 ₨2.23 ₨2.21
2020-11-26 ₨0.00000000 ₨737,411 ₨2.21 ₨2.23
2020-11-25 ₨0.00000000 ₨537,443 ₨2.14 ₨2.21
2020-11-24 ₨0.00000000 ₨363,171 ₨2.25 ₨2.14
2020-11-23 ₨0.00000000 ₨478,234 ₨2.22 ₨2.25
2020-11-22 ₨0.00000000 ₨472,990 ₨2.18 ₨2.22
2020-11-21 ₨0.00000000 ₨379,909 ₨2.35 ₨2.18
2020-11-20 ₨0.00000000 ₨391,263 ₨2.49 ₨2.35
2020-11-19 ₨0.00000000 ₨471,886 ₨2.41 ₨2.49
2020-11-18 ₨0.00000000 ₨450,149 ₨2.55 ₨2.41
2020-11-17 ₨0.00000000 ₨395,211 ₨2.66 ₨2.55
2020-11-16 ₨0.00000000 ₨422,984 ₨2.63 ₨2.66
2020-11-15 ₨0.00000000 ₨334,890 ₨2.75 ₨2.63
2020-11-14 ₨0.00000000 ₨225,279 ₨2.79 ₨2.75
2020-11-13 ₨0.00000000 ₨302,792 ₨2.75 ₨2.79
2020-11-12 ₨0.00000000 ₨402,945 ₨2.91 ₨2.75
2020-11-11 ₨0.00000000 ₨495,230 ₨2.94 ₨2.91
2020-11-10 ₨0.00000000 ₨497,982 ₨2.94 ₨2.94
2020-11-09 ₨0.00000000 ₨646,621 ₨3.10 ₨2.94
2020-11-08 ₨0.00000000 ₨849,703 ₨3.11 ₨3.10
2020-11-07 ₨0.00000000 ₨748,878 ₨3.26 ₨3.11
2020-11-06 ₨0.00000000 ₨629,778 ₨3.27 ₨3.26
2020-11-05 ₨0.00000000 ₨455,134 ₨3.13 ₨3.27
2020-11-04 ₨0.00000000 ₨583,748 ₨3.66 ₨3.13
2020-11-03 ₨0.00000000 ₨593,120 ₨3.92 ₨3.66
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android