pgpay  (PGPAY)
PGPay (PGPAY)
$0.00759558 7.7%
0.00001961 ETH 8.0%
23 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$26,336
24 ساعة منخفضة / 24 ساعة عالية
$0.00467134 / $0.00865789
المعروض المتداول
? / 27,537,698
PGPAY
USD

PGPay PLN (بيانات تاريخية)

التاريخ فتح غلق
2020-08-04 zł0.03246661 N/A
2020-08-03 zł0.02640636 zł0.03246661
2020-08-02 zł0.01693343 zł0.02640636
2020-08-01 zł0.02638480 zł0.01693343
2020-07-31 zł0.02158473 zł0.02638480
2020-07-30 zł0.02548490 zł0.02158473
2020-07-29 zł0.02769247 zł0.02548490
2020-07-28 zł0.02882293 zł0.02769247
2020-07-27 zł0.01842394 zł0.02882293
2020-07-26 zł0.02415534 zł0.01842394
2020-07-25 zł0.02442227 zł0.02415534
2020-07-24 zł0.02421714 zł0.02442227
2020-07-23 zł0.01507389 zł0.02421714
2020-07-22 zł0.02283654 zł0.01507389
2020-07-21 zł0.01905481 zł0.02283654
2020-07-20 zł0.02462535 zł0.01905481
2020-07-19 zł0.02310343 zł0.02462535
2020-07-18 zł0.02218301 zł0.02310343
2020-07-17 zł0.01592185 zł0.02218301
2020-07-16 zł0.01434018 zł0.01592185
2020-07-15 zł0.01522998 zł0.01434018
2020-07-14 zł0.01643095 zł0.01522998
2020-07-13 zł0.01498916 zł0.01643095
2020-07-12 zł0.01580615 zł0.01498916
2020-07-11 zł0.01836127 zł0.01580615
2020-07-10 zł0.01400750 zł0.01836127
2020-07-09 zł0.01791778 zł0.01400750
2020-07-08 zł0.01007030 zł0.01791778
2020-07-07 zł0.01686038 zł0.01007030
2020-07-06 zł0.01023629 zł0.01686038
2020-07-05 zł0.01944733 zł0.01023629
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android