putincoin  (PUT)
PutinCoin (PUT)
$0.00043774 -1.8%
0.00000001 BTC 0.0%
1,084 شخص أعجبهم هذا
القيمة السوقية
$8,791,136
حجم التداول على مدار 24 ساعة
$794.62
24 ساعة منخفضة / 24 ساعة عالية
$0.00037257 / $0.00050015
المعروض المتداول
20,083,001,923 / 2,000,000,000
PUT
USD

PutinCoin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-22 $7,617,665 $2,364.87 $0.00037931 N/A
2021-04-21 $6,809,911 $139.75 $0.00033824 $0.00037931
2021-04-20 $6,773,572 $171.57 $0.00033664 $0.00033824
2021-04-19 $5,687,150 $63.13 $0.00028200 $0.00033664
2021-04-18 $7,258,525 $240.43 $0.00036156 $0.00028200
2021-04-17 $8,668,781 $1,098.33 $0.00036985 $0.00036156
2021-04-16 $6,342,339 $361.32 $0.00031581 $0.00036985
2021-04-15 $6,320,430 $975.44 $0.00031420 $0.00031581
2021-04-14 $5,089,152 $168.99 $0.00025341 $0.00031420
2021-04-13 $4,816,897 $126.38 $0.00023986 $0.00025341
2021-04-12 $4,818,259 $1,259.88 $0.00023993 $0.00023986
2021-04-11 $4,790,012 $987.12 $0.00023857 $0.00023993
2021-04-10 $3,499,161 $945.47 $0.00023213 $0.00023857
2021-04-09 $2,318,144 $539.40 $0.00011538 $0.00023213
2021-04-08 $4,532,709 $411.70 $0.00022531 $0.00011538
2021-04-07 $4,663,837 $262.46 $0.00023234 $0.00022531
2021-04-06 $3,538,498 $199.58 $0.00017635 $0.00023234
2021-04-05 $3,502,044 $139.94 $0.00017452 $0.00017635
2021-04-04 $3,446,666 $42.81 $0.00017173 $0.00017452
2021-04-03 $4,742,147 $1,421.17 $0.00023636 $0.00017173
2021-04-02 $2,364,959 $367.30 $0.00011771 $0.00023636
2021-04-01 $3,535,626 $704.38 $0.00017632 $0.00011771
2021-03-31 $2,352,952 $906.41 $0.00011734 $0.00017632
2021-03-30 $1,156,279 $71.69 $0.00005759 $0.00011734
2021-03-29 $1,116,986 $0.666007 $0.00005575 $0.00005759
2021-03-28 $1,124,810 $6.04 $0.00005610 $0.00005575
2021-03-27 $1,098,487 $0.148173 $0.00005486 $0.00005610
2021-03-26 $2,073,629 $3.23 $0.00010336 $0.00005486
2021-03-25 $1,054,217 $22.56 $0.00005276 $0.00010336
2021-03-24 $1,092,634 $7.27 $0.00005457 $0.00005276
2021-03-23 $3,280,243 $137.84 $0.00016359 $0.00005457
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android