👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
q dao governance token v1.0  (QDAO)
Q DAO Governance token v1.0 (QDAO)
$18.05 -5.9%
0.06987419 ETH -7.5%
1,491 شخص أعجبهم هذا
القيمة السوقية
$8,190,918
حجم التداول على مدار 24 ساعة
$14,941.83
24 ساعة منخفضة / 24 ساعة عالية
$17.68 / $19.69
المعروض المتداول
453,816 / 999,999
QDAO
USD

Q DAO Governance token v1.0 (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 ₹1,408.52 N/A
2020-02-16 ₹1,298.87 ₹1,408.52
2020-02-15 ₹1,355.66 ₹1,298.87
2020-02-14 ₹1,353.70 ₹1,355.66
2020-02-13 ₹1,190.24 ₹1,353.70
2020-02-12 ₹1,814.62 ₹1,190.24
2020-02-11 ₹1,751.24 ₹1,814.62
2020-02-10 ₹651.08 ₹1,751.24
2020-02-08 ₹1,229.52 ₹651.08
2020-02-07 ₹1,277.12 ₹1,229.52
2020-02-05 ₹1,198.20 ₹1,277.12
2020-02-04 ₹1,328.85 ₹1,198.20
2020-02-03 ₹1,311.07 ₹1,328.85
2020-02-02 ₹1,327.14 ₹1,311.07
2020-02-01 ₹1,271.26 ₹1,327.14
2020-01-31 ₹1,304.69 ₹1,271.26
2020-01-30 ₹1,292.06 ₹1,304.69
2020-01-29 ₹1,286.26 ₹1,292.06
2020-01-28 ₹1,234.68 ₹1,286.26
2020-01-27 ₹1,199.96 ₹1,234.68
2020-01-26 ₹1,188.85 ₹1,199.96
2020-01-25 ₹1,223.89 ₹1,188.85
2020-01-24 ₹1,110.05 ₹1,223.89
2020-01-23 ₹1,209.07 ₹1,110.05
2020-01-22 ₹1,263.18 ₹1,209.07
2020-01-21 ₹1,227.42 ₹1,263.18
2020-01-20 ₹1,338.57 ₹1,227.42
2020-01-19 ₹1,324.24 ₹1,338.57
2020-01-18 ₹1,282.62 ₹1,324.24
CoinGecko for iOS
CoinGecko for Android