quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00155960 -7.5%
0.00000649 ETH -8.5%
71 شخص أعجبهم هذا
القيمة السوقية
$764,644
حجم التداول على مدار 24 ساعة
$64,743
24 ساعة منخفضة / 24 ساعة عالية
$0.00155976 / $0.00168969
المعروض المتداول
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol HUF (بيانات تاريخية)

التاريخ فتح غلق
2020-07-13 Ft0.498030 N/A
2020-07-12 Ft0.490913 Ft0.498030
2020-07-11 Ft0.493990 Ft0.490913
2020-07-10 Ft0.493752 Ft0.493990
2020-07-09 Ft0.513451 Ft0.493752
2020-07-08 Ft0.447795 Ft0.513451
2020-07-07 Ft0.454680 Ft0.447795
2020-07-06 Ft0.478312 Ft0.454680
2020-07-05 Ft0.542432 Ft0.478312
2020-07-04 Ft0.532547 Ft0.542432
2020-07-03 Ft0.504055 Ft0.532547
2020-07-02 Ft0.506825 Ft0.504055
2020-07-01 Ft0.553982 Ft0.506825
2020-06-30 Ft0.562283 Ft0.553982
2020-06-29 Ft0.546925 Ft0.562283
2020-06-28 Ft0.519487 Ft0.546925
2020-06-27 Ft0.528388 Ft0.519487
2020-06-26 Ft0.536947 Ft0.528388
2020-06-25 Ft0.541764 Ft0.536947
2020-06-24 Ft0.602992 Ft0.541764
2020-06-23 Ft0.605678 Ft0.602992
2020-06-22 Ft0.624996 Ft0.605678
2020-06-21 Ft0.795576 Ft0.624996
2020-06-20 Ft0.742868 Ft0.795576
2020-06-19 Ft0.834540 Ft0.742868
2020-06-18 Ft0.815333 Ft0.834540
2020-06-17 Ft0.835945 Ft0.815333
2020-06-16 Ft0.909287 Ft0.835945
2020-06-15 Ft0.939550 Ft0.909287
2020-06-14 Ft0.924454 Ft0.939550
2020-06-13 Ft0.930755 Ft0.924454
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android