quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00433752 5.1%
0.00001132 ETH 3.8%
92 شخص أعجبهم هذا
القيمة السوقية
$2,236,393
حجم التداول على مدار 24 ساعة
$36,698
24 ساعة منخفضة / 24 ساعة عالية
$0.00406458 / $0.00486035
المعروض المتداول
514,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol JPY (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 ¥0.506931 N/A
2020-08-12 ¥0.389137 ¥0.506931
2020-08-11 ¥0.407489 ¥0.389137
2020-08-10 ¥0.405809 ¥0.407489
2020-08-09 ¥0.452002 ¥0.405809
2020-08-08 ¥0.454028 ¥0.452002
2020-08-07 ¥0.480145 ¥0.454028
2020-08-06 ¥0.502821 ¥0.480145
2020-08-05 ¥0.466942 ¥0.502821
2020-08-04 ¥0.505895 ¥0.466942
2020-08-03 ¥0.485245 ¥0.505895
2020-08-02 ¥0.443935 ¥0.485245
2020-08-01 ¥0.479938 ¥0.443935
2020-07-31 ¥0.412304 ¥0.479938
2020-07-30 ¥0.419349 ¥0.412304
2020-07-29 ¥0.403466 ¥0.419349
2020-07-28 ¥0.365696 ¥0.403466
2020-07-27 ¥0.392438 ¥0.365696
2020-07-26 ¥0.345439 ¥0.392438
2020-07-25 ¥0.333818 ¥0.345439
2020-07-24 ¥0.326180 ¥0.333818
2020-07-23 ¥0.279847 ¥0.326180
2020-07-22 ¥0.266415 ¥0.279847
2020-07-21 ¥0.166060 ¥0.266415
2020-07-20 ¥0.135871 ¥0.166060
2020-07-19 ¥0.141154 ¥0.135871
2020-07-18 ¥0.138981 ¥0.141154
2020-07-17 ¥0.139649 ¥0.138981
2020-07-16 ¥0.143432 ¥0.139649
2020-07-15 ¥0.138494 ¥0.143432
2020-07-14 ¥0.166671 ¥0.138494
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android