quarkchain  (QKC)
QuarkChain (QKC)
$0.00537426 -0.7%
0.00001523 ETH -0.7%
1,802 شخص أعجبهم هذا
القيمة السوقية
$31,405,543
حجم التداول على مدار 24 ساعة
$706,189
24 ساعة منخفضة / 24 ساعة عالية
$0.00535839 / $0.00555079
المعروض المتداول
5,843,215,749 / 10,000,000,000
QKC
USD

QuarkChain USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-26 $31,467,810 $817,095 $0.00540741 N/A
2020-09-25 $31,014,552 $1,217,385 $0.00531600 $0.00540741
2020-09-24 $29,057,731 $4,299,436 $0.00500993 $0.00531600
2020-09-23 $31,165,710 $2,441,772 $0.00534873 $0.00500993
2020-09-22 $28,989,876 $1,366,058 $0.00494460 $0.00534873
2020-09-21 $32,815,350 $1,052,883 $0.00562117 $0.00494460
2020-09-20 $33,613,980 $951,182 $0.00575898 $0.00562117
2020-09-19 $34,230,237 $2,493,998 $0.00587746 $0.00575898
2020-09-18 $32,478,556 $1,057,764 $0.00556642 $0.00587746
2020-09-17 $32,946,642 $1,127,742 $0.00556503 $0.00556642
2020-09-16 $34,450,504 $2,030,239 $0.00590678 $0.00556503
2020-09-15 $35,982,081 $1,312,459 $0.00617081 $0.00590678
2020-09-14 $36,131,520 $2,035,462 $0.00621549 $0.00617081
2020-09-13 $38,628,318 $7,545,838 $0.00665976 $0.00621549
2020-09-12 $35,406,841 $1,512,792 $0.00606884 $0.00665976
2020-09-11 $35,466,971 $1,462,817 $0.00610785 $0.00606884
2020-09-10 $33,761,064 $1,466,419 $0.00580133 $0.00610785
2020-09-09 $32,033,835 $1,437,289 $0.00549663 $0.00580133
2020-09-08 $33,116,461 $2,196,064 $0.00567517 $0.00549663
2020-09-07 $34,148,120 $1,927,675 $0.00582292 $0.00567517
2020-09-06 $32,577,015 $2,416,580 $0.00566735 $0.00582292
2020-09-05 $39,474,606 $3,958,885 $0.00670378 $0.00566735
2020-09-04 $34,376,113 $3,368,441 $0.00592625 $0.00670378
2020-09-03 $45,245,543 $4,234,272 $0.00776267 $0.00592625
2020-09-02 $50,474,789 $4,721,032 $0.00861492 $0.00776267
2020-09-01 $45,108,850 $2,604,729 $0.00845913 $0.00861492
2020-08-31 $45,396,323 $2,184,535 $0.00851048 $0.00845913
2020-08-30 $44,996,400 $2,984,555 $0.00846204 $0.00851048
2020-08-29 $46,767,776 $3,801,745 $0.00877486 $0.00846204
2020-08-28 $45,926,200 $4,622,708 $0.00860819 $0.00877486
2020-08-27 $46,655,966 $4,116,957 $0.00878390 $0.00860819
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android