Rally USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 58,846,406 | $ 1,585,064 | $ 0.01173899 | N/A |
2024-04-24 | $ 64,267,353 | $ 1,723,907 | $ 0.01281880 | $ 0.01173899 |
2024-04-23 | $ 65,613,668 | $ 1,125,514 | $ 0.01308719 | $ 0.01281880 |
2024-04-22 | $ 66,653,198 | $ 1,303,068 | $ 0.01329417 | $ 0.01308719 |
2024-04-21 | $ 63,682,850 | $ 1,694,607 | $ 0.01271663 | $ 0.01329417 |
2024-04-20 | $ 58,440,604 | $ 1,154,127 | $ 0.01166096 | $ 0.01271663 |
2024-04-19 | $ 58,656,263 | $ 1,827,930 | $ 0.01174041 | $ 0.01166096 |
2024-04-18 | $ 58,064,390 | $ 1,328,576 | $ 0.01157826 | $ 0.01174041 |
2024-04-17 | $ 61,776,092 | $ 1,490,071 | $ 0.01232906 | $ 0.01157826 |
2024-04-16 | $ 64,023,892 | $ 1,350,050 | $ 0.01277259 | $ 0.01232906 |
2024-04-15 | $ 61,558,591 | $ 1,313,440 | $ 0.01228134 | $ 0.01277259 |
2024-04-14 | $ 58,798,121 | $ 2,405,513 | $ 0.01175809 | $ 0.01228134 |
2024-04-13 | $ 68,653,672 | $ 1,627,730 | $ 0.01343057 | $ 0.01175809 |
2024-04-12 | $ 83,337,027 | $ 2,400,478 | $ 0.01661882 | $ 0.01343057 |
2024-04-11 | $ 86,641,109 | $ 1,404,224 | $ 0.01728235 | $ 0.01661882 |
2024-04-10 | $ 92,967,434 | $ 3,127,352 | $ 0.01847804 | $ 0.01728235 |
2024-04-09 | $ 96,376,021 | $ 6,405,244 | $ 0.01966252 | $ 0.01847804 |
2024-04-08 | $ 97,030,700 | $ 3,357,886 | $ 0.01933512 | $ 0.01966252 |
2024-04-07 | $ 85,864,133 | $ 1,243,543 | $ 0.01712965 | $ 0.01933512 |
2024-04-06 | $ 83,977,517 | $ 1,360,576 | $ 0.01628736 | $ 0.01712965 |
2024-04-05 | $ 85,120,423 | $ 1,786,547 | $ 0.01676785 | $ 0.01628736 |
2024-04-04 | $ 89,000,702 | $ 3,553,707 | $ 0.01782874 | $ 0.01676785 |
2024-04-03 | $ 92,441,894 | $ 13,948,974 | $ 0.01842714 | $ 0.01782874 |
2024-04-02 | $ 85,026,214 | $ 2,483,977 | $ 0.01697683 | $ 0.01842714 |
2024-04-01 | $ 98,523,684 | $ 7,133,011 | $ 0.01972902 | $ 0.01697683 |
2024-03-31 | $ 101,738,460 | $ 5,796,782 | $ 0.02030479 | $ 0.01972902 |
2024-03-30 | $ 98,353,861 | $ 41,842,593 | $ 0.01983472 | $ 0.02030479 |
2024-03-29 | $ 118,230,539 | $ 25,644,515 | $ 0.02395907 | $ 0.01983472 |
2024-03-28 | $ 75,764,464 | $ 1,765,120 | $ 0.01514782 | $ 0.02395907 |
2024-03-27 | $ 76,719,928 | $ 1,398,310 | $ 0.01481142 | $ 0.01514782 |
2024-03-26 | $ 70,849,938 | $ 1,787,233 | $ 0.01433230 | $ 0.01481142 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق