ravencoin  (RVN)
Ravencoin (RVN)
$0.02293034 0.8%
0.00000194 BTC -0.4%
5,285 شخص أعجبهم هذا
القيمة السوقية
$154,898,597
حجم التداول على مدار 24 ساعة
$33,229,568
24 ساعة منخفضة / 24 ساعة عالية
$0.02228453 / $0.02397248
المعروض المتداول
6,758,585,000 / 21,000,000,000
RVN
USD

Ravencoin USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-06 $0.02278135 N/A
2020-08-05 $0.02103192 $0.02278135
2020-08-04 $0.02082844 $0.02103192
2020-08-03 $0.02058894 $0.02082844
2020-08-02 $0.02221283 $0.02058894
2020-08-01 $0.02056584 $0.02221283
2020-07-31 $0.02040788 $0.02056584
2020-07-30 $0.01991537 $0.02040788
2020-07-29 $0.02017475 $0.01991537
2020-07-28 $0.01945832 $0.02017475
2020-07-27 $0.02053462 $0.01945832
2020-07-26 $0.02032620 $0.02053462
2020-07-25 $0.01999108 $0.02032620
2020-07-24 $0.02030252 $0.01999108
2020-07-23 $0.02041253 $0.02030252
2020-07-22 $0.02047062 $0.02041253
2020-07-21 $0.02054375 $0.02047062
2020-07-20 $0.02001875 $0.02054375
2020-07-19 $0.02012801 $0.02001875
2020-07-18 $0.02015432 $0.02012801
2020-07-17 $0.01963943 $0.02015432
2020-07-16 $0.02037130 $0.01963943
2020-07-15 $0.02136041 $0.02037130
2020-07-14 $0.02299215 $0.02136041
2020-07-13 $0.02009455 $0.02299215
2020-07-12 $0.02026289 $0.02009455
2020-07-11 $0.01973770 $0.02026289
2020-07-10 $0.01957395 $0.01973770
2020-07-09 $0.01994990 $0.01957395
2020-07-08 $0.01893046 $0.01994990
2020-07-07 $0.01888957 $0.01893046
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android