redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.257449 12.3%
0.00000515 BTC 10.7%
0.00006787 ETH 15.2%
7,473 شخص أعجبهم هذا
القيمة السوقية
$346,295,203
حجم التداول على مدار 24 ساعة
$6,604,411
24 ساعة منخفضة / 24 ساعة عالية
$0.221892 / $0.260947
المعروض المتداول
1,348,890,978 / 2,000,000,000
تقييم مخفف بالكامل
$513,451,729
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs BDT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 ৳27,603,252,810 ৳322,363,603 ৳19.91 N/A
2021-05-12 ৳27,137,321,778 ৳667,332,876 ৳20.09 ৳19.91
2021-05-11 ৳28,581,447,263 ৳398,532,655 ৳20.11 ৳20.09
2021-05-10 ৳30,678,828,045 ৳249,557,830 ৳22.65 ৳20.11
2021-05-09 ৳31,253,014,437 ৳336,303,109 ৳22.95 ৳22.65
2021-05-08 ৳29,410,680,135 ৳248,602,907 ৳21.80 ৳22.95
2021-05-07 ৳29,754,607,027 ৳330,983,990 ৳22.03 ৳21.80
2021-05-06 ৳28,054,338,612 ৳208,396,224 ৳20.74 ৳22.03
2021-05-05 ৳26,680,623,176 ৳245,081,069 ৳19.76 ৳20.74
2021-05-04 ৳28,508,501,780 ৳263,911,242 ৳21.11 ৳19.76
2021-05-03 ৳25,245,145,561 ৳188,429,587 ৳18.76 ৳21.11
2021-05-02 ৳27,765,570,196 ৳232,034,166 ৳20.59 ৳18.76
2021-05-01 ৳26,561,265,236 ৳292,122,801 ৳19.78 ৳20.59
2021-04-30 ৳28,277,092,206 ৳249,966,170 ৳20.99 ৳19.78
2021-04-29 ৳30,315,628,692 ৳176,381,469 ৳22.97 ৳20.99
2021-04-28 ৳30,359,980,599 ৳175,493,598 ৳23.52 ৳22.97
2021-04-27 ৳30,821,352,843 ৳367,447,556 ৳22.81 ৳23.52
2021-04-26 ৳25,298,734,338 ৳207,269,087 ৳18.83 ৳22.81
2021-04-25 ৳26,627,998,309 ৳178,891,399 ৳19.61 ৳18.83
2021-04-24 ৳30,307,335,500 ৳346,015,875 ৳22.62 ৳19.61
2021-04-23 ৳28,182,281,710 ৳206,368,979 ৳20.82 ৳22.62
2021-04-22 ৳31,450,159,656 ৳301,375,926 ৳23.39 ৳20.82
2021-04-21 ৳28,112,767,979 ৳125,251,926 ৳21.41 ৳23.39
2021-04-20 ৳31,076,790,324 ৳365,003,938 ৳22.76 ৳21.41
2021-04-19 ৳27,062,574,293 ৳249,955,993 ৳19.88 ৳22.76
2021-04-18 ৳28,711,060,890 ৳405,734,752 ৳21.30 ৳19.88
2021-04-17 ৳30,395,660,093 ৳210,494,040 ৳22.62 ৳21.30
2021-04-16 ৳33,164,761,848 ৳188,184,776 ৳24.59 ৳22.62
2021-04-15 ৳34,593,086,689 ৳272,985,367 ৳25.53 ৳24.59
2021-04-14 ৳37,438,869,913 ৳391,655,187 ৳28.01 ৳25.53
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android