redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.235159 -15.4%
0.00000421 BTC -13.7%
0.00010829 ETH -12.5%
6,072 شخص أعجبهم هذا
القيمة السوقية
$314,395,671
حجم التداول على مدار 24 ساعة
$3,216,389
24 ساعة منخفضة / 24 ساعة عالية
$0.219815 / $0.278045
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$466,445,522
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs AED (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-20 DH1,344,019,113 DH15,785,809 DH0.984236 N/A
2021-04-19 DH1,171,863,905 DH10,823,597 DH0.860707 DH0.984236
2021-04-18 DH1,243,699,603 DH17,575,531 DH0.922795 DH0.860707
2021-04-17 DH1,317,441,519 DH9,123,460 DH0.980590 DH0.922795
2021-04-16 DH1,437,077,431 DH8,154,320 DH1.07 DH0.980590
2021-04-15 DH1,499,214,536 DH11,830,792 DH1.11 DH1.07
2021-04-14 DH1,621,819,114 DH16,966,160 DH1.21 DH1.11
2021-04-13 DH1,452,313,149 DH11,699,085 DH1.08 DH1.21
2021-04-12 DH1,462,978,604 DH11,844,366 DH1.08 DH1.08
2021-04-11 DH1,501,467,749 DH16,912,961 DH1.11 DH1.08
2021-04-10 DH1,648,285,961 DH19,481,928 DH1.24 DH1.11
2021-04-09 DH1,650,807,645 DH15,002,957 DH1.23 DH1.24
2021-04-08 DH1,547,141,440 DH9,857,436 DH1.11 DH1.23
2021-04-07 DH1,605,145,256 DH17,939,661 DH1.20 DH1.11
2021-04-06 DH1,447,460,594 DH8,922,559 DH1.08 DH1.20
2021-04-05 DH1,502,445,900 DH12,700,686 DH1.17 DH1.08
2021-04-04 DH1,564,172,665 DH15,802,522 DH1.15 DH1.17
2021-04-03 DH1,482,966,538 DH14,524,982 DH1.09 DH1.15
2021-04-02 DH1,330,174,468 DH10,647,861 DH0.995615 DH1.09
2021-04-01 DH1,435,630,229 DH10,690,496 DH1.09 DH0.995615
2021-03-31 DH1,373,487,287 DH12,180,615 DH1.05 DH1.09
2021-03-30 DH1,344,622,096 DH10,296,061 DH1.03 DH1.05
2021-03-29 DH1,483,721,245 DH12,992,379 DH1.14 DH1.03
2021-03-28 DH1,446,876,646 DH14,906,877 DH1.17 DH1.14
2021-03-27 DH1,551,378,498 DH19,488,922 DH1.18 DH1.17
2021-03-26 DH1,204,671,810 DH20,705,315 DH0.918550 DH1.18
2021-03-25 DH1,155,836,516 DH22,779,323 DH0.877892 DH0.918550
2021-03-24 DH1,436,552,917 DH10,936,397 DH1.10 DH0.877892
2021-03-23 DH1,343,829,139 DH30,489,912 DH1.03 DH1.10
2021-03-22 DH1,248,011,177 DH13,689,607 DH0.944558 DH1.03
2021-03-21 DH1,148,363,195 DH19,022,700 DH0.882179 DH0.944558
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android