redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.233806 -8.8%
0.00000419 BTC -9.4%
0.00010279 ETH -13.4%
6,072 شخص أعجبهم هذا
القيمة السوقية
$324,061,748
حجم التداول على مدار 24 ساعة
$3,128,857
24 ساعة منخفضة / 24 ساعة عالية
$0.219815 / $0.273887
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$480,786,364
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs AUD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-20 A$471,579,761 A$5,533,817 A$0.345030 N/A
2021-04-19 A$413,141,685 A$3,815,907 A$0.303446 A$0.345030
2021-04-18 A$437,808,807 A$6,186,962 A$0.324844 A$0.303446
2021-04-17 A$463,468,039 A$3,209,579 A$0.344966 A$0.324844
2021-04-16 A$504,659,495 A$2,863,556 A$0.374196 A$0.344966
2021-04-15 A$528,191,931 A$4,169,076 A$0.389948 A$0.374196
2021-04-14 A$577,455,380 A$6,037,569 A$0.431832 A$0.389948
2021-04-13 A$518,231,497 A$4,175,574 A$0.384761 A$0.431832
2021-04-12 A$522,367,860 A$4,229,123 A$0.385214 A$0.384761
2021-04-11 A$536,294,602 A$6,040,975 A$0.398184 A$0.385214
2021-04-10 A$588,618,232 A$6,957,177 A$0.444126 A$0.398184
2021-04-09 A$587,115,125 A$5,335,034 A$0.435790 A$0.444126
2021-04-08 A$553,107,698 A$3,524,111 A$0.397062 A$0.435790
2021-04-07 A$570,241,917 A$6,372,841 A$0.424680 A$0.397062
2021-04-06 A$514,624,623 A$3,172,110 A$0.383383 A$0.424680
2021-04-05 A$537,184,107 A$4,540,910 A$0.419788 A$0.383383
2021-04-04 A$559,528,368 A$5,652,803 A$0.411565 A$0.419788
2021-04-03 A$530,479,700 A$5,195,807 A$0.389343 A$0.411565
2021-04-02 A$475,517,840 A$3,805,874 A$0.355864 A$0.389343
2021-04-01 A$514,735,503 A$3,832,074 A$0.389990 A$0.355864
2021-03-31 A$491,743,747 A$4,358,500 A$0.377005 A$0.389990
2021-03-30 A$479,278,415 A$3,669,935 A$0.366241 A$0.377005
2021-03-29 A$528,739,357 A$4,631,602 A$0.404847 A$0.366241
2021-03-28 A$516,145,767 A$5,317,745 A$0.416223 A$0.404847
2021-03-27 A$553,424,818 A$6,952,303 A$0.422376 A$0.416223
2021-03-26 A$431,945,196 A$7,424,065 A$0.329354 A$0.422376
2021-03-25 A$414,531,584 A$8,167,384 A$0.314763 A$0.329354
2021-03-24 A$513,931,773 A$3,917,080 A$0.393400 A$0.314763
2021-03-23 A$472,700,040 A$10,721,027 A$0.361413 A$0.393400
2021-03-22 A$439,714,647 A$4,826,164 A$0.332997 A$0.361413
2021-03-21 A$404,045,009 A$6,693,028 A$0.310390 A$0.332997
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android