redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.262400 6.6%
0.00000467 BTC 4.1%
0.00011310 ETH -4.2%
6,074 شخص أعجبهم هذا
القيمة السوقية
$353,972,315
حجم التداول على مدار 24 ساعة
$3,315,852
24 ساعة منخفضة / 24 ساعة عالية
$0.219815 / $0.265645
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$525,162,452
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs ETH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-20 ETH168,816 ETH1,982 ETH0.00012358 N/A
2021-04-19 ETH141,949 ETH1,314 ETH0.00010449 ETH0.00012358
2021-04-18 ETH144,252 ETH2,040 ETH0.00010712 ETH0.00010449
2021-04-17 ETH147,630 ETH1,025 ETH0.00011012 ETH0.00010712
2021-04-16 ETH155,491 ETH883.294 ETH0.00011542 ETH0.00011012
2021-04-15 ETH167,970 ETH1,326 ETH0.00012404 ETH0.00011542
2021-04-14 ETH192,094 ETH2,008 ETH0.00014363 ETH0.00012404
2021-04-13 ETH184,551 ETH1,487 ETH0.00013701 ETH0.00014363
2021-04-12 ETH185,858 ETH1,503 ETH0.00013693 ETH0.00013701
2021-04-11 ETH191,530 ETH2,149 ETH0.00014164 ETH0.00013693
2021-04-10 ETH216,751 ETH2,561 ETH0.00016352 ETH0.00014164
2021-04-09 ETH216,202 ETH1,962 ETH0.00016027 ETH0.00016352
2021-04-08 ETH211,918 ETH1,354 ETH0.00015254 ETH0.00016027
2021-04-07 ETH206,367 ETH2,307 ETH0.00015375 ETH0.00015254
2021-04-06 ETH187,735 ETH1,158 ETH0.00013993 ETH0.00015375
2021-04-05 ETH196,802 ETH1,663 ETH0.00015374 ETH0.00013993
2021-04-04 ETH210,063 ETH2,131 ETH0.00015513 ETH0.00015374
2021-04-03 ETH188,998 ETH1,856 ETH0.00013910 ETH0.00015513
2021-04-02 ETH183,350 ETH1,469 ETH0.00013736 ETH0.00013910
2021-04-01 ETH203,542 ETH1,521 ETH0.00015477 ETH0.00013736
2021-03-31 ETH203,168 ETH1,802 ETH0.00015587 ETH0.00015477
2021-03-30 ETH201,782 ETH1,542 ETH0.00015389 ETH0.00015587
2021-03-29 ETH239,662 ETH2,096 ETH0.00018319 ETH0.00015389
2021-03-28 ETH229,299 ETH2,367 ETH0.00018529 ETH0.00018319
2021-03-27 ETH248,943 ETH3,119 ETH0.00018946 ETH0.00018529
2021-03-26 ETH206,744 ETH3,550 ETH0.00015750 ETH0.00018946
2021-03-25 ETH198,801 ETH3,935 ETH0.00015165 ETH0.00015750
2021-03-24 ETH234,033 ETH1,777 ETH0.00017852 ETH0.00015165
2021-03-23 ETH215,597 ETH4,916 ETH0.00016572 ETH0.00017852
2021-03-22 ETH189,618 ETH2,081 ETH0.00014360 ETH0.00016572
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android