redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.295657 -5.0%
0.00000493 BTC -5.6%
0.00013897 ETH -4.6%
5,903 شخص أعجبهم هذا
القيمة السوقية
$398,559,953
حجم التداول على مدار 24 ساعة
$3,308,123
24 ساعة منخفضة / 24 ساعة عالية
$0.284461 / $0.315822
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$591,313,820
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs EUR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 €334,640,193 €2,709,268 €0.246777 N/A
2021-04-11 €343,488,238 €3,869,150 €0.255031 €0.246777
2021-04-10 €377,080,849 €4,456,910 €0.284516 €0.255031
2021-04-09 €377,163,098 €3,427,643 €0.279985 €0.284516
2021-04-08 €354,767,215 €2,260,359 €0.254675 €0.279985
2021-04-07 €368,063,172 €4,113,485 €0.274119 €0.254675
2021-04-06 €333,513,582 €2,055,802 €0.248466 €0.274119
2021-04-05 €347,705,743 €2,939,261 €0.271722 €0.248466
2021-04-04 €362,144,938 €3,658,678 €0.266378 €0.271722
2021-04-03 €343,308,570 €3,362,551 €0.251969 €0.266378
2021-04-02 €307,498,760 €2,461,499 €0.230159 €0.251969
2021-04-01 €333,229,428 €2,481,597 €0.252552 €0.230159
2021-03-31 €318,986,552 €2,828,584 €0.244669 €0.252552
2021-03-30 €311,076,924 €2,381,801 €0.237691 €0.244669
2021-03-29 €342,667,458 €3,000,901 €0.262308 €0.237691
2021-03-28 €333,996,091 €3,441,094 €0.269336 €0.262308
2021-03-27 €358,119,232 €4,498,810 €0.273318 €0.269336
2021-03-26 €278,510,086 €4,786,896 €0.212361 €0.273318
2021-03-25 €266,369,467 €5,249,588 €0.202314 €0.212361
2021-03-24 €330,202,631 €2,515,342 €0.252621 €0.202314
2021-03-23 €306,668,907 €6,957,876 €0.234554 €0.252621
2021-03-22 €285,848,310 €3,136,069 €0.216383 €0.234554
2021-03-21 €261,708,314 €4,335,213 €0.201046 €0.216383
2021-03-20 €264,876,274 €5,840,546 €0.198978 €0.201046
2021-03-19 €211,581,571 €2,937,716 €0.161257 €0.198978
2021-03-18 €214,882,103 €3,287,803 €0.165926 €0.161257
2021-03-17 €181,754,139 €2,858,055 €0.138799 €0.165926
2021-03-16 €190,739,600 €3,080,585 €0.146102 €0.138799
2021-03-15 €184,315,613 €2,935,268 €0.138262 €0.146102
2021-03-14 €180,343,652 €2,888,523 €0.137148 €0.138262
2021-03-13 €172,762,678 €3,225,600 €0.131809 €0.137148
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android