redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.314173 -1.0%
0.00000501 BTC 1.3%
0.00012818 ETH -4.7%
5,980 شخص أعجبهم هذا
القيمة السوقية
$423,163,729
حجم التداول على مدار 24 ساعة
$3,120,820
24 ساعة منخفضة / 24 ساعة عالية
$0.288733 / $0.324422
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$627,816,617
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs ILS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-15 ₪1,339,066,923 ₪10,567,015 ₪0.988368 N/A
2021-04-14 ₪1,454,131,354 ₪15,211,947 ₪1.09 ₪0.988368
2021-04-13 ₪1,303,178,302 ₪10,497,732 ₪0.967321 ₪1.09
2021-04-12 ₪1,310,724,805 ₪10,611,710 ₪0.966579 ₪0.967321
2021-04-11 ₪1,345,266,866 ₪15,153,470 ₪0.998824 ₪0.966579
2021-04-10 ₪1,476,807,247 ₪17,455,134 ₪1.11 ₪0.998824
2021-04-09 ₪1,475,237,144 ₪13,407,328 ₪1.10 ₪1.11
2021-04-08 ₪1,386,981,216 ₪8,836,993 ₪0.995665 ₪1.10
2021-04-07 ₪1,440,449,926 ₪16,098,969 ₪1.07 ₪0.995665
2021-04-06 ₪1,304,690,081 ₪8,042,481 ₪0.972019 ₪1.07
2021-04-05 ₪1,362,473,008 ₪11,517,447 ₪1.06 ₪0.972019
2021-04-04 ₪1,418,746,767 ₪14,333,314 ₪1.04 ₪1.06
2021-04-03 ₪1,345,090,621 ₪13,174,550 ₪0.987222 ₪1.04
2021-04-02 ₪1,207,392,687 ₪9,665,010 ₪0.903715 ₪0.987222
2021-04-01 ₪1,303,370,274 ₪9,705,616 ₪0.987741 ₪0.903715
2021-03-31 ₪1,247,573,068 ₪11,063,960 ₪0.957019 ₪0.987741
2021-03-30 ₪1,219,382,840 ₪9,337,077 ₪0.931792 ₪0.957019
2021-03-29 ₪1,345,841,824 ₪11,785,022 ₪1.03 ₪0.931792
2021-03-28 ₪1,312,277,332 ₪13,520,127 ₪1.06 ₪1.03
2021-03-27 ₪1,407,057,638 ₪17,675,916 ₪1.07 ₪1.06
2021-03-26 ₪1,092,558,945 ₪18,778,374 ₪0.833065 ₪1.07
2021-03-25 ₪1,039,639,262 ₪20,489,297 ₪0.789637 ₪0.833065
2021-03-24 ₪1,287,567,064 ₪9,802,176 ₪0.984451 ₪0.789637
2021-03-23 ₪1,207,580,304 ₪27,398,585 ₪0.923624 ₪0.984451
2021-03-22 ₪1,121,518,728 ₪12,302,093 ₪0.848822 ₪0.923624
2021-03-21 ₪1,031,991,764 ₪17,095,001 ₪0.792782 ₪0.848822
2021-03-20 ₪1,044,483,950 ₪23,030,967 ₪0.784627 ₪0.792782
2021-03-19 ₪830,158,279 ₪11,528,399 ₪0.632817 ₪0.784627
2021-03-18 ₪849,004,413 ₪12,991,045 ₪0.655619 ₪0.632817
2021-03-17 ₪713,126,310 ₪11,212,011 ₪0.544502 ₪0.655619
2021-03-16 ₪752,982,024 ₪12,162,606 ₪0.576832 ₪0.544502
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android