redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.230549 -10.6%
0.00000413 BTC -11.2%
0.00010557 ETH -12.7%
6,072 شخص أعجبهم هذا
القيمة السوقية
$310,481,400
حجم التداول على مدار 24 ساعة
$3,103,996
24 ساعة منخفضة / 24 ساعة عالية
$0.219815 / $0.273887
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$460,638,209
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-20 ¥39,558,552,759 ¥464,609,546 ¥28.97 N/A
2021-04-19 ¥34,680,242,236 ¥320,314,479 ¥25.47 ¥28.97
2021-04-18 ¥36,834,745,318 ¥520,535,842 ¥27.33 ¥25.47
2021-04-17 ¥39,018,760,940 ¥270,210,175 ¥29.04 ¥27.33
2021-04-16 ¥42,520,945,096 ¥241,262,874 ¥31.53 ¥29.04
2021-04-15 ¥44,446,580,839 ¥350,674,873 ¥32.80 ¥31.53
2021-04-14 ¥48,130,700,942 ¥503,044,898 ¥35.98 ¥32.80
2021-04-13 ¥43,243,653,283 ¥348,354,128 ¥32.10 ¥35.98
2021-04-12 ¥43,695,487,006 ¥353,761,397 ¥32.22 ¥32.10
2021-04-11 ¥44,827,376,343 ¥504,948,364 ¥33.28 ¥32.22
2021-04-10 ¥49,212,845,466 ¥581,671,577 ¥37.13 ¥33.28
2021-04-09 ¥49,138,873,753 ¥446,495,451 ¥36.47 ¥37.13
2021-04-08 ¥46,265,981,613 ¥294,786,495 ¥33.21 ¥36.47
2021-04-07 ¥47,966,562,588 ¥536,105,619 ¥35.73 ¥33.21
2021-04-06 ¥43,415,817,484 ¥267,659,655 ¥32.35 ¥35.73
2021-04-05 ¥45,276,456,447 ¥382,758,018 ¥35.38 ¥32.35
2021-04-04 ¥47,144,709,223 ¥476,293,532 ¥34.68 ¥35.38
2021-04-03 ¥44,697,128,262 ¥437,788,026 ¥32.81 ¥34.68
2021-04-02 ¥40,062,210,509 ¥320,679,838 ¥29.98 ¥32.81
2021-04-01 ¥43,301,065,316 ¥322,341,337 ¥32.80 ¥29.98
2021-03-31 ¥41,252,854,449 ¥365,849,554 ¥31.65 ¥32.80
2021-03-30 ¥40,212,946,440 ¥307,917,590 ¥30.73 ¥31.65
2021-03-29 ¥44,343,979,038 ¥388,320,944 ¥33.94 ¥30.73
2021-03-28 ¥43,179,789,547 ¥444,872,623 ¥34.82 ¥33.94
2021-03-27 ¥46,298,485,232 ¥581,616,640 ¥35.34 ¥34.82
2021-03-26 ¥35,811,262,908 ¥615,506,630 ¥27.31 ¥35.34
2021-03-25 ¥34,232,673,018 ¥674,846,423 ¥26.01 ¥27.31
2021-03-24 ¥42,435,253,788 ¥323,082,959 ¥32.45 ¥26.01
2021-03-23 ¥39,809,611,989 ¥903,175,430 ¥30.45 ¥32.45
2021-03-22 ¥37,006,460,155 ¥405,774,295 ¥28.00 ¥30.45
2021-03-21 ¥34,055,392,958 ¥564,129,485 ¥26.16 ¥28.00
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android