redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.211100 -9.6%
0.00000382 BTC -0.4%
0.00009956 ETH 2.7%
6,043 شخص أعجبهم هذا
القيمة السوقية
$284,841,481
حجم التداول على مدار 24 ساعة
$3,309,439
24 ساعة منخفضة / 24 ساعة عالية
$0.205315 / $0.256693
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$422,598,163
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs MMK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-18 K477,699,748,456 K6,750,687,123 K354.44 N/A
2021-04-17 K505,727,949,118 K3,502,234,162 K376.42 K354.44
2021-04-16 K551,474,999,777 K3,129,200,793 K408.91 K376.42
2021-04-15 K575,530,631,041 K4,541,700,544 K424.80 K408.91
2021-04-14 K622,541,657,998 K6,512,527,489 K465.80 K424.80
2021-04-13 K557,623,833,777 K4,491,929,832 K413.91 K465.80
2021-04-12 K560,809,005,158 K4,540,344,798 K413.56 K413.91
2021-04-11 K575,564,444,876 K6,483,322,216 K427.34 K413.56
2021-04-10 K632,313,336,832 K7,473,631,977 K477.10 K427.34
2021-04-09 K633,661,163,522 K5,758,872,885 K470.41 K477.10
2021-04-08 K594,162,398,702 K3,785,638,192 K426.53 K470.41
2021-04-07 K616,210,412,165 K6,886,981,626 K458.94 K426.53
2021-04-06 K555,057,578,948 K3,421,532,768 K413.53 K458.94
2021-04-05 K575,061,905,821 K4,861,193,687 K449.40 K413.53
2021-04-04 K600,531,554,185 K6,067,049,729 K441.73 K449.40
2021-04-03 K569,354,151,190 K5,576,564,747 K417.87 K441.73
2021-04-02 K510,690,311,629 K4,088,004,623 K382.24 K417.87
2021-04-01 K550,966,356,276 K4,102,800,114 K417.54 K382.24
2021-03-31 K527,213,739,094 K4,675,534,958 K404.43 K417.54
2021-03-30 K516,411,107,260 K3,954,271,073 K394.62 K404.43
2021-03-29 K569,502,373,596 K4,986,914,386 K435.90 K394.62
2021-03-28 K555,355,332,381 K5,721,713,462 K447.84 K435.90
2021-03-27 K595,466,326,362 K7,480,441,801 K454.46 K447.84
2021-03-26 K462,373,624,217 K7,947,053,755 K352.56 K454.46
2021-03-25 K443,752,160,703 K8,745,504,630 K337.04 K352.56
2021-03-24 K551,279,640,136 K4,196,861,232 K421.50 K337.04
2021-03-23 K515,901,504,891 K11,705,201,783 K394.59 K421.50
2021-03-22 K479,538,437,458 K5,260,123,195 K362.94 K394.59
2021-03-21 K440,660,526,151 K7,299,566,211 K338.52 K362.94
2021-03-20 K445,994,689,930 K9,834,223,878 K335.04 K338.52
2021-03-19 K355,365,524,082 K4,934,957,037 K270.89 K335.04
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android