redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.255262 -2.4%
0.00000449 BTC -3.7%
0.00011033 ETH -6.8%
6,072 شخص أعجبهم هذا
القيمة السوقية
$331,694,857
حجم التداول على مدار 24 ساعة
$1,711,277
24 ساعة منخفضة / 24 ساعة عالية
$0.219815 / $0.273887
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$492,111,040
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs MXN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-20 MX$7,256,447,813 MX$85,178,074 MX$5.31 N/A
2021-04-19 MX$6,357,524,709 MX$58,731,190 MX$4.67 MX$5.31
2021-04-18 MX$6,743,602,644 MX$95,298,253 MX$5.00 MX$4.67
2021-04-17 MX$7,145,921,811 MX$49,486,471 MX$5.32 MX$5.00
2021-04-16 MX$7,806,286,771 MX$44,288,527 MX$5.79 MX$5.32
2021-04-15 MX$8,197,098,590 MX$64,688,629 MX$6.05 MX$5.79
2021-04-14 MX$8,868,429,848 MX$92,743,447 MX$6.63 MX$6.05
2021-04-13 MX$7,963,922,096 MX$64,170,847 MX$5.91 MX$6.63
2021-04-12 MX$8,029,974,536 MX$65,011,176 MX$5.92 MX$5.91
2021-04-11 MX$8,242,129,997 MX$92,841,705 MX$6.12 MX$5.92
2021-04-10 MX$9,046,969,599 MX$106,930,721 MX$6.83 MX$6.12
2021-04-09 MX$9,034,108,769 MX$82,103,685 MX$6.71 MX$6.83
2021-04-08 MX$8,514,037,446 MX$54,238,751 MX$6.11 MX$6.71
2021-04-07 MX$8,819,786,227 MX$98,533,223 MX$6.57 MX$6.11
2021-04-06 MX$8,003,643,420 MX$49,336,783 MX$5.96 MX$6.57
2021-04-05 MX$8,310,663,533 MX$70,252,693 MX$6.49 MX$5.96
2021-04-04 MX$8,651,156,668 MX$87,400,899 MX$6.36 MX$6.49
2021-04-03 MX$8,202,020,238 MX$80,335,055 MX$6.02 MX$6.36
2021-04-02 MX$7,350,834,744 MX$58,847,334 MX$5.50 MX$6.02
2021-04-01 MX$7,990,029,120 MX$59,478,503 MX$6.05 MX$5.50
2021-03-31 MX$7,695,172,296 MX$68,243,314 MX$5.90 MX$6.05
2021-03-30 MX$7,544,701,963 MX$57,762,719 MX$5.76 MX$5.90
2021-03-29 MX$8,333,961,951 MX$72,978,657 MX$6.38 MX$5.76
2021-03-28 MX$8,110,860,372 MX$83,564,551 MX$6.54 MX$6.38
2021-03-27 MX$8,696,673,909 MX$109,250,448 MX$6.64 MX$6.54
2021-03-26 MX$6,785,187,208 MX$116,620,509 MX$5.17 MX$6.64
2021-03-25 MX$6,575,300,063 MX$129,599,276 MX$4.99 MX$5.17
2021-03-24 MX$8,142,881,510 MX$61,994,951 MX$6.23 MX$4.99
2021-03-23 MX$7,532,003,175 MX$170,875,965 MX$5.76 MX$6.23
2021-03-22 MX$7,021,122,929 MX$77,032,790 MX$5.32 MX$5.76
2021-03-21 MX$6,411,168,211 MX$106,201,359 MX$4.93 MX$5.32
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android