redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.273832 -3.1%
0.00000449 BTC -0.4%
0.00011350 ETH -0.9%
6,000 شخص أعجبهم هذا
القيمة السوقية
$369,139,495
حجم التداول على مدار 24 ساعة
$2,406,914
24 ساعة منخفضة / 24 ساعة عالية
$0.267958 / $0.297583
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$547,664,870
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs SGD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-16 S$522,082,054 S$2,962,574 S$0.387135 N/A
2021-04-15 S$545,356,347 S$4,303,579 S$0.402528 S$0.387135
2021-04-14 S$591,975,456 S$6,189,762 S$0.442717 S$0.402528
2021-04-13 S$529,992,231 S$4,268,994 S$0.393370 S$0.442717
2021-04-12 S$534,252,096 S$4,325,338 S$0.393978 S$0.393370
2021-04-11 S$548,364,800 S$6,176,938 S$0.407146 S$0.393978
2021-04-10 S$602,136,564 S$7,116,957 S$0.454326 S$0.407146
2021-04-09 S$602,328,389 S$5,472,814 S$0.447044 S$0.454326
2021-04-08 S$564,586,584 S$3,597,379 S$0.405317 S$0.447044
2021-04-07 S$585,175,326 S$6,542,311 S$0.435973 S$0.405317
2021-04-06 S$528,417,709 S$3,257,074 S$0.393652 S$0.435973
2021-04-05 S$550,653,061 S$4,654,878 S$0.430324 S$0.393652
2021-04-04 S$573,122,574 S$5,790,142 S$0.421564 S$0.430324
2021-04-03 S$543,368,145 S$5,322,044 S$0.398802 S$0.421564
2021-04-02 S$487,124,669 S$3,900,235 S$0.364687 S$0.398802
2021-04-01 S$525,705,184 S$3,914,683 S$0.398397 S$0.364687
2021-03-31 S$503,825,140 S$4,467,380 S$0.386423 S$0.398397
2021-03-30 S$493,489,341 S$3,778,782 S$0.377103 S$0.386423
2021-03-29 S$543,722,123 S$4,762,702 S$0.416307 S$0.377103
2021-03-28 S$530,101,253 S$5,461,526 S$0.427477 S$0.416307
2021-03-27 S$568,388,251 S$7,140,278 S$0.433796 S$0.427477
2021-03-26 S$442,015,176 S$7,597,143 S$0.337032 S$0.433796
2021-03-25 S$423,686,205 S$8,352,381 S$0.321892 S$0.337032
2021-03-24 S$526,346,935 S$4,008,696 S$0.402601 S$0.321892
2021-03-23 S$490,444,585 S$11,128,220 S$0.375139 S$0.402601
2021-03-22 S$456,683,345 S$5,010,067 S$0.345686 S$0.375139
2021-03-21 S$419,607,472 S$6,950,821 S$0.322345 S$0.345686
2021-03-20 S$424,686,790 S$9,364,383 S$0.319029 S$0.322345
2021-03-19 S$338,915,956 S$4,706,330 S$0.258340 S$0.319029
2021-03-18 S$344,920,657 S$5,277,372 S$0.266333 S$0.258340
2021-03-17 S$291,011,911 S$4,576,798 S$0.222268 S$0.266333
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android