redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.140025 -6.1%
0.00000284 BTC -7.7%
0.00009065 ETH -6.5%
2,970 شخص أعجبهم هذا
القيمة السوقية
$183,944,712
حجم التداول على مدار 24 ساعة
$2,187,678
24 ساعة منخفضة / 24 ساعة عالية
$0.131469 / $0.149551
المعروض المتداول
1,312,352,181 / 2,000,000,000
تقييم مخفف بالكامل
$280,328,275
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 $195,826,894 $2,434,558 $0.149504 N/A
2021-03-04 $214,047,829 $3,405,005 $0.162523 $0.149504
2021-03-03 $192,048,003 $2,342,073 $0.146393 $0.162523
2021-03-02 $198,363,260 $2,637,973 $0.152712 $0.146393
2021-03-01 $191,279,839 $2,414,515 $0.144698 $0.152712
2021-02-28 $172,357,644 $2,247,649 $0.131558 $0.144698
2021-02-27 $163,115,557 $2,833,943 $0.124387 $0.131558
2021-02-26 $180,065,785 $2,794,949 $0.137230 $0.124387
2021-02-25 $203,527,991 $3,803,146 $0.155916 $0.137230
2021-02-24 $173,144,198 $2,962,725 $0.131825 $0.155916
2021-02-23 $189,894,111 $4,124,952 $0.145339 $0.131825
2021-02-22 $199,120,728 $3,569,449 $0.151909 $0.145339
2021-02-21 $188,704,021 $5,470,491 $0.144911 $0.151909
2021-02-20 $213,700,495 $12,415,120 $0.162628 $0.144911
2021-02-19 $157,744,509 $8,071,875 $0.120232 $0.162628
2021-02-18 $114,701,002 $5,608,309 $0.087424 $0.120232
2021-02-17 $108,657,944 $2,626,161 $0.082905 $0.087424
2021-02-16 $90,632,821 $2,643,788 $0.068671 $0.082905
2021-02-15 $84,845,164 $3,517,278 $0.064820 $0.068671
2021-02-14 $81,374,399 $2,711,806 $0.062353 $0.064820
2021-02-13 $63,910,953 $1,770,008 $0.04760335 $0.062353
2021-02-12 $49,203,661 $850,304 $0.03770229 $0.04760335
2021-02-11 $49,307,165 $1,017,300 $0.03747505 $0.03770229
2021-02-10 $49,291,450 $1,692,381 $0.03749079 $0.03747505
2021-02-09 $32,849,325 $509,646 $0.02531880 $0.03749079
2021-02-08 $33,503,613 $287,977 $0.02578220 $0.02531880
2021-02-07 $32,302,809 $516,413 $0.02476130 $0.02578220
2021-02-06 $33,392,321 $559,387 $0.02564671 $0.02476130
2021-02-05 $33,863,796 $768,013 $0.02536786 $0.02564671
2021-02-04 $34,475,163 $493,863 $0.02631692 $0.02536786
2021-02-03 $33,280,282 $465,073 $0.02554934 $0.02631692
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android