redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.224876 -2.8%
0.00000408 BTC 6.3%
0.00010522 ETH 6.6%
6,044 شخص أعجبهم هذا
القيمة السوقية
$303,087,972
حجم التداول على مدار 24 ساعة
$3,480,139
24 ساعة منخفضة / 24 ساعة عالية
$0.205315 / $0.256693
المعروض المتداول
1,348,048,833 / 2,000,000,000
تقييم مخفف بالكامل
$449,669,128
الحد الأقصى من المعروض
2,000,000,000
RFOX
USD

RedFOX Labs USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-05 $195,826,894 $2,434,558 $0.149504 N/A
2021-03-04 $214,047,829 $3,405,005 $0.162523 $0.149504
2021-03-03 $192,048,003 $2,342,073 $0.146393 $0.162523
2021-03-02 $198,363,260 $2,637,973 $0.152712 $0.146393
2021-03-01 $191,279,839 $2,414,515 $0.144698 $0.152712
2021-02-28 $172,357,644 $2,247,649 $0.131558 $0.144698
2021-02-27 $163,115,557 $2,833,943 $0.124387 $0.131558
2021-02-26 $180,065,785 $2,794,949 $0.137230 $0.124387
2021-02-25 $203,527,991 $3,803,146 $0.155916 $0.137230
2021-02-24 $173,144,198 $2,962,725 $0.131825 $0.155916
2021-02-23 $189,894,111 $4,124,952 $0.145339 $0.131825
2021-02-22 $199,120,728 $3,569,449 $0.151909 $0.145339
2021-02-21 $188,704,021 $5,470,491 $0.144911 $0.151909
2021-02-20 $213,700,495 $12,415,120 $0.162628 $0.144911
2021-02-19 $157,744,509 $8,071,875 $0.120232 $0.162628
2021-02-18 $114,701,002 $5,608,309 $0.087424 $0.120232
2021-02-17 $108,657,944 $2,626,161 $0.082905 $0.087424
2021-02-16 $90,632,821 $2,643,788 $0.068671 $0.082905
2021-02-15 $84,845,164 $3,517,278 $0.064820 $0.068671
2021-02-14 $81,374,399 $2,711,806 $0.062353 $0.064820
2021-02-13 $63,910,953 $1,770,008 $0.04760335 $0.062353
2021-02-12 $49,203,661 $850,304 $0.03770229 $0.04760335
2021-02-11 $49,307,165 $1,017,300 $0.03747505 $0.03770229
2021-02-10 $49,291,450 $1,692,381 $0.03749079 $0.03747505
2021-02-09 $32,849,325 $509,646 $0.02531880 $0.03749079
2021-02-08 $33,503,613 $287,977 $0.02578220 $0.02531880
2021-02-07 $32,302,809 $516,413 $0.02476130 $0.02578220
2021-02-06 $33,392,321 $559,387 $0.02564671 $0.02476130
2021-02-05 $33,863,796 $768,013 $0.02536786 $0.02564671
2021-02-04 $34,475,163 $493,863 $0.02631692 $0.02536786
2021-02-03 $33,280,282 $465,073 $0.02554934 $0.02631692
2021-02-02 $29,526,403 $406,725 $0.02297198 $0.02554934
2021-02-01 $28,775,526 $358,788 $0.02207551 $0.02297198
2021-01-31 $28,544,214 $569,675 $0.02178948 $0.02207551
2021-01-30 $31,789,692 $675,413 $0.02421476 $0.02178948
2021-01-29 $30,142,079 $437,362 $0.02293842 $0.02421476
2021-01-28 $27,216,897 $377,851 $0.02081812 $0.02293842
2021-01-27 $32,825,734 $494,816 $0.02389608 $0.02081812
2021-01-26 $30,212,104 $372,746 $0.02311790 $0.02389608
2021-01-25 $31,572,442 $504,623 $0.02403261 $0.02311790
2021-01-24 $28,615,624 $532,072 $0.02179887 $0.02403261
2021-01-23 $33,712,439 $573,778 $0.02598671 $0.02179887
2021-01-22 $28,263,574 $330,158 $0.02120550 $0.02598671
2021-01-21 $32,400,563 $542,553 $0.02495831 $0.02120550
2021-01-20 $35,306,759 $502,024 $0.02695173 $0.02495831
2021-01-19 $31,826,818 $492,879 $0.02441889 $0.02695173
2021-01-18 $29,729,204 $421,731 $0.02250895 $0.02441889
2021-01-17 $32,134,854 $407,940 $0.02441019 $0.02250895
2021-01-16 $31,077,163 $417,822 $0.02368534 $0.02441019
2021-01-15 $36,096,713 $743,618 $0.02793674 $0.02368534
2021-01-14 $30,828,796 $413,338 $0.02353322 $0.02793674
2021-01-13 $27,536,710 $336,674 $0.02115173 $0.02353322
2021-01-12 $26,969,473 $478,216 $0.02067820 $0.02115173
2021-01-11 $31,258,851 $421,700 $0.02399179 $0.02067820
2021-01-10 $35,593,888 $448,374 $0.02700094 $0.02399179
2021-01-09 $36,166,659 $443,732 $0.02754319 $0.02700094
2021-01-08 $34,815,772 $477,787 $0.02670430 $0.02754319
2021-01-07 $36,462,881 $446,249 $0.02812347 $0.02670430
2021-01-06 $31,915,844 $454,467 $0.02448818 $0.02812347
2021-01-05 $32,335,849 $617,100 $0.02474983 $0.02448818
2021-01-04 $34,435,141 $566,892 $0.02596601 $0.02474983
2021-01-03 $31,923,677 $399,312 $0.02444751 $0.02596601
2021-01-02 $30,362,234 $344,680 $0.02313538 $0.02444751
2021-01-01 $33,212,953 $359,117 $0.02543370 $0.02313538
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android