العملات: 6115
البورصات: 398
القيمة السوقية: $240,240,669,038 0.22%
حجم 24 س: $47,010,665,323
هيمنة:
BTC 65.7%
ETH 8.43%
XRP 4.89%
reecore  (REEX)
Reecore (REEX)
$0.00323542 -2.5%
0.00000037 BTC -2.6%
33 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$13.36
24 ساعة منخفضة / 24 ساعة عالية
$0.00322609 / $0.00332684
المعروض المتداول
? / 21,000,000
REEX
USD

Reecore (بيانات تاريخية)

التاريخ فتح غلق
2019-11-14 $0.00324044 N/A
2019-11-13 $0.00342538 $0.00324044
2019-11-12 $0.00374512 $0.00342538
2019-11-11 $0.00317891 $0.00374512
2019-11-10 $0.00369860 $0.00317891
2019-11-09 $0.00346049 $0.00369860
2019-11-08 $0.00350023 $0.00346049
2019-11-07 $0.00345715 $0.00350023
2019-11-06 $0.00505462 $0.00345715
2019-11-05 $0.00346877 $0.00505462
2019-11-04 $0.00350054 $0.00346877
2019-11-03 $0.00353109 $0.00350054
2019-11-02 $0.00342898 $0.00353109
2019-11-01 $0.00603681 $0.00342898
2019-10-31 $0.00413831 $0.00603681
2019-10-30 $0.00415396 $0.00413831
2019-10-29 $0.00415952 $0.00415396
2019-10-28 $0.00565276 $0.00415952
2019-10-27 $0.00542428 $0.00565276
2019-10-26 $0.00681299 $0.00542428
2019-10-25 $0.00574224 $0.00681299
2019-10-24 $0.00672053 $0.00574224
2019-10-23 $0.00593945 $0.00672053
2019-10-22 $0.00532964 $0.00593945
2019-10-21 $0.00516289 $0.00532964
2019-10-20 $0.00468573 $0.00516289
2019-10-19 $0.00534081 $0.00468573
2019-10-18 $0.00459197 $0.00534081
2019-10-17 $0.00447030 $0.00459197
2019-10-16 $0.00497737 $0.00447030
2019-10-15 $0.00550366 $0.00497737