Rank #442
1,562 شخص أعجبهم هذا
refereum  (RFR)
Refereum (RFR)
$0.009121279293 1.2%
0.00000027 BTC -3.3%
0.00000419 ETH -4.3%
1,562 شخص أعجبهم هذا
$0.008842696639
24H Range
$0.009207056075
القيمة السوقية $44,488,782
حجم التداول على مدار 24 ساعة $4,919,975
المعروض المتداول 4,877,586,400
Total Supply 5,000,000,000
Show Info
Hide Info

Refereum USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-24 $44,463,275 $5,791,769 $0.00920402 N/A
2021-07-23 $45,331,629 $13,629,744 $0.00929560 $0.00920402
2021-07-22 $43,664,346 $9,384,661 $0.00878016 $0.00929560
2021-07-21 $40,932,047 $10,208,689 $0.00826189 $0.00878016
2021-07-20 $44,042,889 $9,487,796 $0.00920847 $0.00826189
2021-07-19 $44,356,029 $2,564,716 $0.00900735 $0.00920847
2021-07-18 $44,361,027 $5,380,161 $0.00909589 $0.00900735
2021-07-17 $40,466,878 $45,566 $0.00830960 $0.00909589
2021-07-16 $47,449,636 $7,273,711 $0.00981036 $0.00830960
2021-07-15 $50,276,517 $8,798,113 $0.01030765 $0.00981036
2021-07-14 $52,612,696 $17,545,397 $0.01095698 $0.01030765
2021-07-13 $55,509,450 $30,749,592 $0.01129215 $0.01095698
2021-07-12 $51,512,164 $11,661,255 $0.01056099 $0.01129215
2021-07-11 $49,793,747 $6,408,396 $0.01012182 $0.01056099
2021-07-10 $51,936,700 $13,320,338 $0.01056109 $0.01012182
2021-07-09 $51,056,606 $17,744,339 $0.01047013 $0.01056109
2021-07-08 $60,243,807 $39,119,037 $0.01226266 $0.01047013
2021-07-07 $57,042,547 $44,248,781 $0.01169482 $0.01226266
2021-07-06 $54,362,644 $83,144,565 $0.01105694 $0.01169482
2021-07-05 $50,032,324 $51,535,857 $0.01025760 $0.01105694
2021-07-04 $47,014,502 $69,961,179 $0.00955070 $0.01025760
2021-07-03 $45,724,565 $180,751,542 $0.00928598 $0.00955070
2021-07-02 $41,542,080 $18,858,042 $0.00834224 $0.00928598
2021-07-01 $40,201,828 $9,286,542 $0.00820633 $0.00834224
2021-06-30 $40,045,186 $76,352,915 $0.00829208 $0.00820633
2021-06-29 $32,675,335 $41,478,987 $0.00666433 $0.00829208
2021-06-28 $26,854,623 $2,991,433 $0.00549816 $0.00666433
2021-06-27 $25,868,079 $2,940,971 $0.00539951 $0.00549816
2021-06-26 $25,169,237 $4,952,585 $0.00519161 $0.00539951
2021-06-25 $27,349,458 $4,914,619 $0.00562479 $0.00519161
2021-06-24 $25,376,234 $9,831,967 $0.00520612 $0.00562479
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android