Ren USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-19 | $ 60,722,498 | $ 11,519,327 | $ 0.060693 | N/A |
2024-04-18 | $ 59,011,238 | $ 13,273,541 | $ 0.058979 | $ 0.060693 |
2024-04-17 | $ 60,767,289 | $ 15,097,658 | $ 0.060667 | $ 0.058979 |
2024-04-16 | $ 60,266,337 | $ 21,809,032 | $ 0.060378 | $ 0.060667 |
2024-04-15 | $ 63,677,093 | $ 29,142,514 | $ 0.063483 | $ 0.060378 |
2024-04-14 | $ 58,171,089 | $ 27,113,380 | $ 0.058132 | $ 0.063483 |
2024-04-13 | $ 70,778,850 | $ 22,602,042 | $ 0.070831 | $ 0.058132 |
2024-04-12 | $ 90,679,870 | $ 14,562,303 | $ 0.090686 | $ 0.070831 |
2024-04-11 | $ 96,262,670 | $ 17,687,555 | $ 0.096302 | $ 0.090686 |
2024-04-10 | $ 97,654,369 | $ 19,220,374 | $ 0.097433 | $ 0.096302 |
2024-04-09 | $ 99,148,209 | $ 17,868,209 | $ 0.099134 | $ 0.097433 |
2024-04-08 | $ 98,487,438 | $ 38,390,286 | $ 0.098467 | $ 0.099134 |
2024-04-07 | $ 98,204,507 | $ 22,348,249 | $ 0.097428 | $ 0.098467 |
2024-04-06 | $ 87,968,698 | $ 19,845,301 | $ 0.087941 | $ 0.097428 |
2024-04-05 | $ 90,949,540 | $ 33,366,784 | $ 0.091055 | $ 0.087941 |
2024-04-04 | $ 81,575,877 | $ 37,868,013 | $ 0.081506 | $ 0.091055 |
2024-04-03 | $ 87,235,925 | $ 53,216,491 | $ 0.087394 | $ 0.081506 |
2024-04-02 | $ 107,380,361 | $ 45,550,321 | $ 0.107330 | $ 0.087394 |
2024-04-01 | $ 101,116,867 | $ 16,654,307 | $ 0.101144 | $ 0.107330 |
2024-03-31 | $ 97,049,740 | $ 17,160,903 | $ 0.097217 | $ 0.101144 |
2024-03-30 | $ 99,603,627 | $ 22,284,377 | $ 0.099580 | $ 0.097217 |
2024-03-29 | $ 101,750,786 | $ 15,254,925 | $ 0.101649 | $ 0.099580 |
2024-03-28 | $ 100,779,597 | $ 20,184,882 | $ 0.101213 | $ 0.101649 |
2024-03-27 | $ 105,253,584 | $ 49,059,248 | $ 0.105438 | $ 0.101213 |
2024-03-26 | $ 103,433,486 | $ 33,369,886 | $ 0.103934 | $ 0.105438 |
2024-03-25 | $ 91,613,055 | $ 16,261,159 | $ 0.091553 | $ 0.103934 |
2024-03-24 | $ 87,925,185 | $ 12,712,686 | $ 0.087713 | $ 0.091553 |
2024-03-23 | $ 86,744,831 | $ 18,357,544 | $ 0.086937 | $ 0.087713 |
2024-03-22 | $ 89,854,618 | $ 19,396,930 | $ 0.089719 | $ 0.086937 |
2024-03-21 | $ 88,226,556 | $ 20,973,916 | $ 0.088289 | $ 0.089719 |
2024-03-20 | $ 80,413,514 | $ 22,742,606 | $ 0.080337 | $ 0.088289 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق