Rank #1739
revain  (REV)
Revain (REV)
$0.005362835327 0.0%
0.00000015 BTC 5.2%
0.00000223 ETH 4.4%
4,355 شخص أعجبهم هذا
$0.005278109203
نطاق 24 ساعة
$0.005773659367
القيمة السوقية $2,594,744
حجم التداول على مدار 24 ساعة $1,942,568
المعروض المتداول 484,450,000
إجمالي المعروض 60,550,308,334
عرض المعلومات
إخفاء المعلومات

Revain BCH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-26 BCH8,644 BCH6,540 BCH0.00001786 N/A
2022-01-25 BCH8,858 BCH5,774 BCH0.00001829 BCH0.00001786
2022-01-24 BCH9,317 BCH6,251 BCH0.00001930 BCH0.00001829
2022-01-23 BCH9,481 BCH5,107 BCH0.00001958 BCH0.00001930
2022-01-22 BCH9,521 BCH5,702 BCH0.00001965 BCH0.00001958
2022-01-21 BCH9,740 BCH6,264 BCH0.00002012 BCH0.00001965
2022-01-20 BCH9,674 BCH5,404 BCH0.00001996 BCH0.00002012
2022-01-19 BCH9,918 BCH5,140 BCH0.00002047 BCH0.00001996
2022-01-18 BCH10,170 BCH5,737 BCH0.00002099 BCH0.00002047
2022-01-17 BCH10,323 BCH5,399 BCH0.00002135 BCH0.00002099
2022-01-16 BCH10,451 BCH4,756 BCH0.00002162 BCH0.00002135
2022-01-15 BCH10,713 BCH5,695 BCH0.00002211 BCH0.00002162
2022-01-14 BCH10,664 BCH6,541 BCH0.00002201 BCH0.00002211
2022-01-13 BCH10,740 BCH5,776 BCH0.00002216 BCH0.00002201
2022-01-12 BCH10,308 BCH5,303 BCH0.00002131 BCH0.00002216
2022-01-11 BCH10,750 BCH5,664 BCH0.00002218 BCH0.00002131
2022-01-10 BCH10,608 BCH5,552 BCH0.00002189 BCH0.00002218
2022-01-09 BCH10,915 BCH6,559 BCH0.00002238 BCH0.00002189
2022-01-08 BCH10,455 BCH6,027 BCH0.00002159 BCH0.00002238
2022-01-07 BCH10,762 BCH4,931 BCH0.00002219 BCH0.00002159
2022-01-06 BCH11,223 BCH4,709 BCH0.00002329 BCH0.00002219
2022-01-05 BCH11,064 BCH5,018 BCH0.00002299 BCH0.00002329
2022-01-04 BCH10,942 BCH5,208 BCH0.00002265 BCH0.00002299
2022-01-03 BCH12,126 BCH7,802 BCH0.00002499 BCH0.00002265
2022-01-02 BCH10,333 BCH5,109 BCH0.00002133 BCH0.00002499
2022-01-01 BCH10,380 BCH4,340 BCH0.00002143 BCH0.00002133
2021-12-31 BCH10,865 BCH5,267 BCH0.00002243 BCH0.00002143
2021-12-30 BCH10,564 BCH5,035 BCH0.00002177 BCH0.00002243
2021-12-29 BCH10,870 BCH5,387 BCH0.00002244 BCH0.00002177
2021-12-28 BCH10,899 BCH5,159 BCH0.00002250 BCH0.00002244
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android