Rank #1301
3,786 شخص أعجبهم هذا
revain  (REV)
Revain (REV)
$0.017026669277 -1.0%
0.00000027 BTC 0.6%
0.00000405 ETH -0.9%
3,786 شخص أعجبهم هذا
$0.016452288972
24H Range
$0.017559930627
القيمة السوقية $8,097,026
حجم التداول على مدار 24 ساعة $2,561,989
المعروض المتداول 484,450,000
إجمالي المعروض 60,550,308,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Revain LKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-26 Rs1,679,488,100 Rs627,780,552 Rs3.45 N/A
2021-10-25 Rs1,644,592,199 Rs516,510,508 Rs3.40 Rs3.45
2021-10-24 Rs1,717,061,510 Rs688,771,088 Rs3.54 Rs3.40
2021-10-23 Rs1,757,078,913 Rs524,152,974 Rs3.63 Rs3.54
2021-10-22 Rs1,720,846,447 Rs545,127,732 Rs3.55 Rs3.63
2021-10-21 Rs1,799,716,932 Rs617,849,954 Rs3.70 Rs3.55
2021-10-20 Rs1,703,030,260 Rs581,693,041 Rs3.53 Rs3.70
2021-10-19 Rs1,717,118,623 Rs477,327,513 Rs3.58 Rs3.53
2021-10-18 Rs1,779,988,559 Rs441,609,028 Rs3.68 Rs3.58
2021-10-17 Rs1,764,575,950 Rs457,191,630 Rs3.65 Rs3.68
2021-10-16 Rs1,836,070,199 Rs457,060,319 Rs3.80 Rs3.65
2021-10-15 Rs1,901,314,709 Rs565,958,570 Rs3.91 Rs3.80
2021-10-14 Rs1,922,366,039 Rs654,984,848 Rs3.97 Rs3.91
2021-10-13 Rs1,819,493,866 Rs627,481,598 Rs3.76 Rs3.97
2021-10-12 Rs1,542,285,885 Rs553,391,472 Rs3.18 Rs3.76
2021-10-11 Rs1,622,338,398 Rs593,047,832 Rs3.34 Rs3.18
2021-10-10 Rs1,711,552,078 Rs484,842,724 Rs3.52 Rs3.34
2021-10-09 Rs1,694,154,993 Rs507,819,264 Rs3.48 Rs3.52
2021-10-08 Rs1,783,966,955 Rs471,842,530 Rs3.70 Rs3.48
2021-10-07 Rs1,657,983,095 Rs574,460,538 Rs3.42 Rs3.70
2021-10-06 Rs1,727,692,214 Rs562,229,282 Rs3.57 Rs3.42
2021-10-05 Rs1,718,039,405 Rs548,886,579 Rs3.54 Rs3.57
2021-10-04 Rs1,878,873,396 Rs484,773,271 Rs3.88 Rs3.54
2021-10-03 Rs1,875,256,171 Rs622,217,318 Rs3.86 Rs3.88
2021-10-02 Rs1,779,311,850 Rs795,238,304 Rs3.68 Rs3.86
2021-10-01 Rs1,468,557,224 Rs566,188,423 Rs3.04 Rs3.68
2021-09-30 Rs1,449,005,439 Rs554,002,494 Rs3.00 Rs3.04
2021-09-29 Rs1,473,773,205 Rs579,757,627 Rs3.04 Rs3.00
2021-09-28 Rs1,509,086,347 Rs552,334,554 Rs3.12 Rs3.04
2021-09-27 Rs1,641,130,083 Rs555,786,664 Rs3.37 Rs3.12
2021-09-26 Rs1,697,927,026 Rs572,436,891 Rs3.49 Rs3.37
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android