Rank #1607
4,100 شخص أعجبهم هذا
revain  (REV)
Revain (REV)
$0.009636301274 5.4%
0.00000019 BTC 1.6%
0.00000223 ETH 2.5%
4,100 شخص أعجبهم هذا
$0.008893508211
نطاق 24 ساعة
$0.009850801756
القيمة السوقية $4,675,196
حجم التداول على مدار 24 ساعة $2,173,695
المعروض المتداول 484,450,000
إجمالي المعروض 60,550,308,334
عرض المعلومات
إخفاء المعلومات

Revain LTC (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 LTC28,280 LTC12,192 LTC0.00005876 N/A
2021-12-06 LTC31,538 LTC11,863 LTC0.00006466 LTC0.00005876
2021-12-05 LTC31,305 LTC12,835 LTC0.00006479 LTC0.00006466
2021-12-04 LTC27,180 LTC12,456 LTC0.00005605 LTC0.00006479
2021-12-03 LTC26,109 LTC11,856 LTC0.00005388 LTC0.00005605
2021-12-02 LTC25,581 LTC10,457 LTC0.00005270 LTC0.00005388
2021-12-01 LTC26,809 LTC10,294 LTC0.00005534 LTC0.00005270
2021-11-30 LTC27,542 LTC12,607 LTC0.00005703 LTC0.00005534
2021-11-29 LTC28,874 LTC10,369 LTC0.00005961 LTC0.00005703
2021-11-28 LTC29,836 LTC10,024 LTC0.00006169 LTC0.00005961
2021-11-27 LTC29,763 LTC10,367 LTC0.00006154 LTC0.00006169
2021-11-26 LTC28,442 LTC12,793 LTC0.00005885 LTC0.00006154
2021-11-25 LTC30,853 LTC17,232 LTC0.00006358 LTC0.00005885
2021-11-24 LTC29,455 LTC16,941 LTC0.00006071 LTC0.00006358
2021-11-23 LTC30,542 LTC13,330 LTC0.00006286 LTC0.00006071
2021-11-22 LTC28,320 LTC12,325 LTC0.00005848 LTC0.00006286
2021-11-21 LTC29,857 LTC14,048 LTC0.00006156 LTC0.00005848
2021-11-20 LTC32,646 LTC16,648 LTC0.00006851 LTC0.00006156
2021-11-19 LTC30,224 LTC13,433 LTC0.00006239 LTC0.00006851
2021-11-18 LTC29,770 LTC13,703 LTC0.00006091 LTC0.00006239
2021-11-17 LTC31,203 LTC12,281 LTC0.00006448 LTC0.00006091
2021-11-16 LTC28,329 LTC7,866 LTC0.00005841 LTC0.00006448
2021-11-15 LTC26,174 LTC6,215 LTC0.00005357 LTC0.00005841
2021-11-14 LTC28,334 LTC8,687 LTC0.00005842 LTC0.00005357
2021-11-13 LTC28,509 LTC6,991 LTC0.00005885 LTC0.00005842
2021-11-12 LTC27,278 LTC5,479 LTC0.00005578 LTC0.00005885
2021-11-11 LTC29,798 LTC9,557 LTC0.00006119 LTC0.00005578
2021-11-10 LTC28,432 LTC11,664 LTC0.00005911 LTC0.00006119
2021-11-09 LTC33,213 LTC12,652 LTC0.00006849 LTC0.00005911
2021-11-08 LTC38,739 LTC14,669 LTC0.00008043 LTC0.00006849
2021-11-07 LTC38,681 LTC15,333 LTC0.00007953 LTC0.00008043
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android