Rank #1080
3,613 شخص أعجبهم هذا
revain  (REV)
Revain (REV)
$0.021151009164 7.3%
0.00000044 BTC 9.0%
0.00000616 ETH 9.9%
3,613 شخص أعجبهم هذا
$0.019635082263
24H Range
$0.022830980258
القيمة السوقية $10,246,606
حجم التداول على مدار 24 ساعة $2,631,059
المعروض المتداول 484,450,000
Total Supply 60,550,308,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Revain USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-19 $10,647,470 $2,832,227 $0.02194586 N/A
2021-09-18 $9,645,303 $2,279,501 $0.01982222 $0.02194586
2021-09-17 $10,210,559 $2,350,906 $0.02108230 $0.01982222
2021-09-16 $10,956,202 $2,549,150 $0.02230159 $0.02108230
2021-09-15 $9,884,653 $2,612,555 $0.02036257 $0.02230159
2021-09-14 $9,593,757 $2,857,057 $0.01981208 $0.02036257
2021-09-13 $10,667,658 $2,618,465 $0.02205989 $0.01981208
2021-09-12 $10,593,966 $2,838,062 $0.02182817 $0.02205989
2021-09-11 $10,918,824 $2,886,292 $0.02253860 $0.02182817
2021-09-10 $12,268,858 $3,042,568 $0.02528958 $0.02253860
2021-09-09 $11,936,013 $2,423,474 $0.02432469 $0.02528958
2021-09-08 $11,884,997 $2,607,949 $0.02455781 $0.02432469
2021-09-07 $14,482,807 $2,529,115 $0.02990323 $0.02455781
2021-09-06 $14,151,464 $3,289,936 $0.02917252 $0.02990323
2021-09-05 $16,135,551 $4,074,971 $0.03286018 $0.02917252
2021-09-04 $16,418,300 $4,668,562 $0.03389060 $0.03286018
2021-09-03 $13,134,982 $3,779,265 $0.02711318 $0.03389060
2021-09-02 $11,070,490 $3,228,521 $0.02304660 $0.02711318
2021-09-01 $9,358,798 $3,290,057 $0.01931840 $0.02304660
2021-08-31 $9,070,946 $3,337,436 $0.01867409 $0.01931840
2021-08-30 $9,702,602 $3,242,322 $0.01990699 $0.01867409
2021-08-29 $7,496,585 $3,332,144 $0.01554880 $0.01990699
2021-08-28 $6,523,526 $3,322,491 $0.01346997 $0.01554880
2021-08-27 $6,314,213 $2,896,841 $0.01306907 $0.01346997
2021-08-26 $7,491,147 $3,986,084 $0.01545917 $0.01306907
2021-08-25 $5,006,632 $2,095,847 $0.01033467 $0.01545917
2021-08-24 $5,275,459 $3,498,884 $0.01087545 $0.01033467
2021-08-23 $5,529,859 $2,735,140 $0.01141367 $0.01087545
2021-08-22 $5,364,241 $2,547,947 $0.01108545 $0.01141367
2021-08-21 $5,610,009 $5,538,611 $0.01158206 $0.01108545
2021-08-20 $5,228,910 $2,920,882 $0.01087773 $0.01158206
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android