xrp  (XRP)
XRP (XRP)
$0.198222 -0.7%
0.00002149 BTC -0.1%
56,289 شخص أعجبهم هذا
القيمة السوقية
$8,868,043,031
حجم التداول على مدار 24 ساعة
$1,226,538,731
24 ساعة منخفضة / 24 ساعة عالية
$0.196588 / $0.205622
المعروض المتداول
44,739,528,422 / 100,000,000,000
XRP
USD

XRP CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-14 CA$0.270212 N/A
2020-07-13 CA$0.273077 CA$0.270212
2020-07-12 CA$0.273694 CA$0.273077
2020-07-11 CA$0.270261 CA$0.273694
2020-07-10 CA$0.274789 CA$0.270261
2020-07-09 CA$0.276210 CA$0.274789
2020-07-08 CA$0.251411 CA$0.276210
2020-07-07 CA$0.255087 CA$0.251411
2020-07-06 CA$0.240119 CA$0.255087
2020-07-05 CA$0.240876 CA$0.240119
2020-07-04 CA$0.238529 CA$0.240876
2020-07-03 CA$0.237745 CA$0.238529
2020-07-02 CA$0.240169 CA$0.237745
2020-07-01 CA$0.238522 CA$0.240169
2020-06-30 CA$0.242505 CA$0.238522
2020-06-29 CA$0.242081 CA$0.242505
2020-06-28 CA$0.240747 CA$0.242081
2020-06-27 CA$0.250171 CA$0.240747
2020-06-26 CA$0.250288 CA$0.250171
2020-06-25 CA$0.250958 CA$0.250288
2020-06-24 CA$0.254997 CA$0.250958
2020-06-23 CA$0.256584 CA$0.254997
2020-06-22 CA$0.252464 CA$0.256584
2020-06-21 CA$0.256772 CA$0.252464
2020-06-20 CA$0.254780 CA$0.256772
2020-06-19 CA$0.258845 CA$0.254780
2020-06-18 CA$0.262289 CA$0.258845
2020-06-17 CA$0.258726 CA$0.262289
2020-06-16 CA$0.260043 CA$0.258726
2020-06-15 CA$0.259610 CA$0.260043
2020-06-14 CA$0.261971 CA$0.259610
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android