xrp  (XRP)
XRP (XRP)
$0.197538 -1.5%
0.00002142 BTC -0.9%
56,286 شخص أعجبهم هذا
القيمة السوقية
$8,830,138,621
حجم التداول على مدار 24 ساعة
$1,236,331,582
24 ساعة منخفضة / 24 ساعة عالية
$0.196588 / $0.205622
المعروض المتداول
44,739,528,422 / 100,000,000,000
XRP
USD

XRP PLN (بيانات تاريخية)

التاريخ فتح غلق
2020-07-14 zł0.786013 N/A
2020-07-13 zł0.793104 zł0.786013
2020-07-12 zł0.795977 zł0.793104
2020-07-11 zł0.785778 zł0.795977
2020-07-10 zł0.800824 zł0.785778
2020-07-09 zł0.806443 zł0.800824
2020-07-08 zł0.733502 zł0.806443
2020-07-07 zł0.743631 zł0.733502
2020-07-06 zł0.702973 zł0.743631
2020-07-05 zł0.705313 zł0.702973
2020-07-04 zł0.698442 zł0.705313
2020-07-03 zł0.695938 zł0.698442
2020-07-02 zł0.702788 zł0.695938
2020-07-01 zł0.695403 zł0.702788
2020-06-30 zł0.703294 zł0.695403
2020-06-29 zł0.704737 zł0.703294
2020-06-28 zł0.700596 zł0.704737
2020-06-27 zł0.728021 zł0.700596
2020-06-26 zł0.728265 zł0.728021
2020-06-25 zł0.729024 zł0.728265
2020-06-24 zł0.739990 zł0.729024
2020-06-23 zł0.747532 zł0.739990
2020-06-22 zł0.741490 zł0.747532
2020-06-21 zł0.753485 zł0.741490
2020-06-20 zł0.747680 zł0.753485
2020-06-19 zł0.756248 zł0.747680
2020-06-18 zł0.767119 zł0.756248
2020-06-17 zł0.754422 zł0.767119
2020-06-16 zł0.748433 zł0.754422
2020-06-15 zł0.752772 zł0.748433
2020-06-14 zł0.761197 zł0.752772
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android