rotharium  (RTH)
Rotharium (RTH)
$1.27 21.7%
0.00003611 BTC 13.5%
0.00063430 ETH 16.6%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$174,567
24 ساعة منخفضة / 24 ساعة عالية
$1.04 / $1.43
المعروض المتداول
? / 5,207,470

Rotharium INR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-25 ₹0.000000000000 ₹13,735,588 ₹98.52 N/A
2021-06-24 ₹0.000000000000 ₹11,448,941 ₹80.71 ₹98.52
2021-06-23 ₹0.000000000000 ₹14,673,874 ₹85.65 ₹80.71
2021-06-22 ₹0.000000000000 ₹12,487,681 ₹75.38 ₹85.65
2021-06-21 ₹0.000000000000 ₹12,696,247 ₹86.07 ₹75.38
2021-06-20 ₹0.000000000000 ₹10,740,498 ₹85.05 ₹86.07
2021-06-19 ₹0.000000000000 ₹10,557,061 ₹91.47 ₹85.05
2021-06-18 ₹0.000000000000 ₹10,320,266 ₹99.82 ₹91.47
2021-06-17 ₹0.000000000000 ₹11,276,818 ₹101.35 ₹99.82
2021-06-16 ₹0.000000000000 ₹10,911,106 ₹104.65 ₹101.35
2021-06-15 ₹0.000000000000 ₹11,264,208 ₹108.60 ₹104.65
2021-06-14 ₹0.000000000000 ₹8,834,352 ₹103.50 ₹108.60
2021-06-13 ₹0.000000000000 ₹10,125,306 ₹101.92 ₹103.50
2021-06-12 ₹0.000000000000 ₹9,234,790 ₹107.61 ₹101.92
2021-06-11 ₹0.000000000000 ₹10,916,781 ₹118.54 ₹107.61
2021-06-10 ₹0.000000000000 ₹10,446,154 ₹129.32 ₹118.54
2021-06-09 ₹0.000000000000 ₹9,799,093 ₹116.91 ₹129.32
2021-06-08 ₹0.000000000000 ₹10,148,677 ₹140.24 ₹116.91
2021-06-07 ₹0.000000000000 ₹11,282,014 ₹134.59 ₹140.24
2021-06-06 ₹0.000000000000 ₹10,124,613 ₹134.43 ₹134.59
2021-06-05 ₹0.000000000000 ₹12,335,115 ₹141.66 ₹134.43
2021-06-04 ₹0.000000000000 ₹12,721,595 ₹157.33 ₹141.66
2021-06-03 ₹0.000000000000 ₹8,907,134 ₹137.40 ₹157.33
2021-06-02 ₹0.000000000000 ₹9,004,683 ₹131.69 ₹137.40
2021-06-01 ₹0.000000000000 ₹10,442,845 ₹137.49 ₹131.69
2021-05-31 ₹0.000000000000 ₹12,036,430 ₹128.48 ₹137.49
2021-05-30 ₹0.000000000000 ₹11,781,125 ₹124.55 ₹128.48
2021-05-29 ₹0.000000000000 ₹8,912,699 ₹133.26 ₹124.55
2021-05-28 ₹0.000000000000 ₹8,723,813 ₹166.48 ₹133.26
2021-05-27 ₹0.000000000000 ₹11,872,702 ₹170.12 ₹166.48
2021-05-26 ₹0.000000000000 ₹12,878,059 ₹179.41 ₹170.12
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android