sbtc  (SBTC)
sBTC (SBTC)
$13,032.75 1.4%
0.99986672 BTC -0.8%
31.26243814 ETH -4.5%
188 شخص أعجبهم هذا
القيمة السوقية
$28,663,491
حجم التداول على مدار 24 ساعة
$4,128,270
24 ساعة منخفضة / 24 ساعة عالية
$12,609.76 / $13,219.41
المعروض المتداول
2,199 / 2,199
SBTC
USD

sBTC CAD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-22 CA$39,372,216 CA$7,744,986 CA$16,811.51 N/A
2020-10-21 CA$38,824,869 CA$2,228,521 CA$15,756.21 CA$16,811.51
2020-10-20 CA$37,762,882 CA$18,740.67 CA$15,455.08 CA$15,756.21
2020-10-19 CA$37,508,288 CA$17,746.96 CA$15,388.17 CA$15,455.08
2020-10-18 CA$36,880,895 CA$23,021 CA$15,118.65 CA$15,388.17
2020-10-17 CA$36,476,245 CA$21,074 CA$14,876.53 CA$15,118.65
2020-10-16 CA$37,069,532 CA$46,738 CA$15,162.77 CA$14,876.53
2020-10-15 CA$36,808,865 CA$48,782 CA$15,113.39 CA$15,162.77
2020-10-14 CA$36,845,007 CA$1,019,503 CA$15,069.42 CA$15,113.39
2020-10-13 CA$37,998,294 CA$91,916 CA$15,168.47 CA$15,069.42
2020-10-12 CA$37,026,286 CA$33,645 CA$14,782.30 CA$15,168.47
2020-10-11 CA$37,068,198 CA$940,775 CA$14,491.38 CA$14,782.30
2020-10-10 CA$35,414,965 CA$138,946 CA$14,496.57 CA$14,491.38
2020-10-09 CA$35,025,754 CA$613,913 CA$14,363.50 CA$14,496.57
2020-10-08 CA$33,755,871 CA$366,644 CA$14,112.87 CA$14,363.50
2020-10-07 CA$33,962,517 CA$60,864 CA$14,432.88 CA$14,112.87
2020-10-06 CA$34,904,602 CA$1,071,715 CA$14,693.88 CA$14,432.88
2020-10-05 CA$33,037,329 CA$895.48 CA$14,356.03 CA$14,693.88
2020-10-04 CA$32,916,063 CA$125,334 CA$14,368.10 CA$14,356.03
2020-10-03 CA$33,470,824 CA$79,233 CA$15,563.90 CA$14,368.10
2020-10-02 CA$32,409,460 CA$619,033 CA$14,068.62 CA$15,563.90
2020-10-01 CA$33,805,842 CA$71,415 CA$14,460.80 CA$14,068.62
2020-09-30 CA$34,291,571 CA$13,005.75 CA$14,603.89 CA$14,460.80
2020-09-29 CA$33,522,145 CA$147,421 CA$14,291.81 CA$14,603.89
2020-09-28 CA$34,242,135 CA$812,941 CA$14,658.14 CA$14,291.81
2020-09-27 CA$33,433,897 CA$109,271 CA$14,644.76 CA$14,658.14
2020-09-26 CA$33,013,866 CA$59,002 CA$14,452.64 CA$14,644.76
2020-09-25 CA$33,155,848 CA$3,469,970 CA$14,498.05 CA$14,452.64
2020-09-24 CA$32,780,606 CA$17,517,480 CA$14,129.94 CA$14,498.05
2020-09-23 CA$50,192,571 CA$423,872 CA$14,135.48 CA$14,129.94
2020-09-22 CA$49,922,282 CA$87,853 CA$14,108.54 CA$14,135.48
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android