Rank #N/A
132 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.014444254231 85.8%
0.00000024 BTC 84.6%
132 شخص أعجبهم هذا
$0.007772174603
24H Range
$0.007772174603
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $574.63
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta ARS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-22 $0.000000000000 $11,859.00 $1.13 N/A
2021-10-21 $0.000000000000 $11,859.00 $1.13 $1.13
2021-10-20 $0.000000000000 $291.21 $0.877150 $1.13
2021-10-19 $0.000000000000 $15,552.97 $0.364853 $0.877150
2021-10-18 $0.000000000000 $15,552.97 $0.364853 $0.364853
2021-10-15 $0.000000000000 $342.67 $1.14 $0.364853
2021-10-14 $0.000000000000 $86,434 $1.13 $1.14
2021-10-13 $0.000000000000 $86,434 $1.13 $1.13
2021-10-12 $0.000000000000 $1,605.00 $0.540710 $1.13
2021-10-11 $0.000000000000 $1,605.00 $0.540710 $0.540710
2021-10-09 $0.000000000000 $33,541 $0.550764 $0.540710
2021-10-08 $0.000000000000 $21,481 $0.363873 $0.550764
2021-10-07 $0.000000000000 $21,481 $0.363873 $0.363873
2021-10-02 $0.000000000000 $5,192.85 $1.09 $0.363873
2021-10-01 $0.000000000000 $94.74 $0.085507 $1.09
2021-09-30 $0.000000000000 $1,477.76 $1.18 $0.085507
2021-09-29 $0.000000000000 $18,538.64 $0.082841 $1.18
2021-09-28 $0.000000000000 $8,110.31 $0.839284 $0.082841
2021-09-27 $0.000000000000 $1,201.72 $0.307915 $0.839284
2021-09-26 $0.000000000000 $12.94 $0.544326 $0.307915
2021-09-25 $0.000000000000 $12.94 $0.544326 $0.544326
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android