Rank #N/A
127 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.008514275471 ?
آخر تحديث: 2021-09-27 10:37:52 UTC (يوم واحد مضت)
127 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta AUD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-09-28 A$0.000000000000 A$113.25 A$0.01171976 N/A
2021-09-27 A$0.000000000000 A$16.82 A$0.00430916 A$0.01171976
2021-09-26 A$0.000000000000 A$0.180793 A$0.00760710 A$0.00430916
2021-09-25 A$0.000000000000 A$0.180793 A$0.00760710 A$0.00760710
2021-09-22 A$0.000000000000 A$145.70 A$0.01765158 A$0.00760710
2021-09-21 A$0.000000000000 A$146.82 A$0.01778845 A$0.01765158
2021-09-20 A$0.000000000000 A$172.54 A$0.01970772 A$0.01778845
2021-09-19 A$0.000000000000 A$172.54 A$0.01970772 A$0.01970772
2021-09-18 A$0.000000000000 A$7.37 A$0.01016973 A$0.01970772
2021-09-17 A$0.000000000000 A$5.51 A$0.00256784 A$0.01016973
2021-09-16 A$0.000000000000 A$5.51 A$0.00256784 A$0.00256784
2021-09-08 A$0.000000000000 A$102.44 A$0.00621360 A$0.00256784
2021-09-07 A$0.000000000000 A$102.44 A$0.00621360 A$0.00621360
2021-09-03 A$0.000000000000 A$59.11 A$0.01023777 A$0.00621360
2021-09-02 A$0.000000000000 A$283.04 A$0.00974521 A$0.01023777
2021-09-01 A$0.000000000000 A$283.04 A$0.00974521 A$0.00974521
2021-08-29 A$0.000000000000 A$18.23 A$0.00687092 A$0.00974521
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android