Rank #N/A
127 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.008514275471 ?
آخر تحديث: 2021-09-27 10:37:52 UTC (يوم واحد مضت)
127 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta BMD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-09-28 $0.000000000000 $82.28 $0.00851428 N/A
2021-09-27 $0.000000000000 $12.20 $0.00312659 $0.00851428
2021-09-26 $0.000000000000 $0.131282 $0.00552388 $0.00312659
2021-09-25 $0.000000000000 $0.131282 $0.00552388 $0.00552388
2021-09-22 $0.000000000000 $105.88 $0.01282807 $0.00552388
2021-09-21 $0.000000000000 $106.51 $0.01290410 $0.01282807
2021-09-20 $0.000000000000 $125.52 $0.01433737 $0.01290410
2021-09-19 $0.000000000000 $125.52 $0.01433737 $0.01433737
2021-09-18 $0.000000000000 $5.38 $0.00742990 $0.01433737
2021-09-17 $0.000000000000 $4.02 $0.00187314 $0.00742990
2021-09-16 $0.000000000000 $4.02 $0.00187314 $0.00187314
2021-09-08 $0.000000000000 $75.74 $0.00459392 $0.00187314
2021-09-07 $0.000000000000 $75.74 $0.00459392 $0.00459392
2021-09-03 $0.000000000000 $43.67 $0.00756459 $0.00459392
2021-09-02 $0.000000000000 $208.71 $0.00718611 $0.00756459
2021-09-01 $0.000000000000 $208.71 $0.00718611 $0.00718611
2021-08-29 $0.000000000000 $13.34 $0.00502507 $0.00718611
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android