Rank #N/A
131 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.011506191769 ?
آخر تحديث: 2021-10-14 19:30:44 UTC (3 أيام مضت)
131 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta BRL (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 R$0.000000000000 R$19.07 R$0.063505 N/A
2021-10-14 R$0.000000000000 R$4,804.33 R$0.062962 R$0.063505
2021-10-13 R$0.000000000000 R$4,804.33 R$0.062962 R$0.062962
2021-10-12 R$0.000000000000 R$89.54 R$0.03016553 R$0.062962
2021-10-11 R$0.000000000000 R$89.54 R$0.03016553 R$0.03016553
2021-10-09 R$0.000000000000 R$1,872.49 R$0.03074694 R$0.03016553
2021-10-08 R$0.000000000000 R$1,196.27 R$0.02026376 R$0.03074694
2021-10-07 R$0.000000000000 R$1,196.27 R$0.02026376 R$0.02026376
2021-10-02 R$0.000000000000 R$282.16 R$0.059380 R$0.02026376
2021-10-01 R$0.000000000000 R$5.19 R$0.00468527 R$0.059380
2021-09-30 R$0.000000000000 R$81.15 R$0.064917 R$0.00468527
2021-09-29 R$0.000000000000 R$1,021.04 R$0.00456258 R$0.064917
2021-09-28 R$0.000000000000 R$439.23 R$0.04545346 R$0.00456258
2021-09-27 R$0.000000000000 R$65.14 R$0.01669115 R$0.04545346
2021-09-26 R$0.000000000000 R$0.700404 R$0.02947046 R$0.01669115
2021-09-25 R$0.000000000000 R$0.700404 R$0.02947046 R$0.02947046
2021-09-22 R$0.000000000000 R$563.83 R$0.068311 R$0.02947046
2021-09-21 R$0.000000000000 R$567.13 R$0.068710 R$0.068311
2021-09-20 R$0.000000000000 R$664.17 R$0.075862 R$0.068710
2021-09-19 R$0.000000000000 R$664.17 R$0.075862 R$0.075862
2021-09-18 R$0.000000000000 R$28.30 R$0.03905944 R$0.075862
2021-09-17 R$0.000000000000 R$21.13 R$0.00985562 R$0.03905944
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android