Rank #N/A
131 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.011506191769 ?
آخر تحديث: 2021-10-14 19:30:44 UTC (يومان مضت)
131 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta CLP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 CLP$0.000000000000 CLP$2,855.36 CLP$9.51 N/A
2021-10-14 CLP$0.000000000000 CLP$711,441 CLP$9.32 CLP$9.51
2021-10-13 CLP$0.000000000000 CLP$711,441 CLP$9.32 CLP$9.32
2021-10-12 CLP$0.000000000000 CLP$13,393.66 CLP$4.51 CLP$9.32
2021-10-11 CLP$0.000000000000 CLP$13,393.66 CLP$4.51 CLP$4.51
2021-10-09 CLP$0.000000000000 CLP$275,599 CLP$4.53 CLP$4.51
2021-10-08 CLP$0.000000000000 CLP$176,774 CLP$2.99 CLP$4.53
2021-10-07 CLP$0.000000000000 CLP$176,774 CLP$2.99 CLP$2.99
2021-10-02 CLP$0.000000000000 CLP$42,174 CLP$8.88 CLP$2.99
2021-10-01 CLP$0.000000000000 CLP$777.71 CLP$0.701905 CLP$8.88
2021-09-30 CLP$0.000000000000 CLP$12,134.47 CLP$9.71 CLP$0.701905
2021-09-29 CLP$0.000000000000 CLP$150,773 CLP$0.673741 CLP$9.71
2021-09-28 CLP$0.000000000000 CLP$65,132 CLP$6.74 CLP$0.673741
2021-09-27 CLP$0.000000000000 CLP$9,674.41 CLP$2.48 CLP$6.74
2021-09-26 CLP$0.000000000000 CLP$104.08 CLP$4.38 CLP$2.48
2021-09-25 CLP$0.000000000000 CLP$104.08 CLP$4.38 CLP$4.38
2021-09-22 CLP$0.000000000000 CLP$83,541 CLP$10.12 CLP$4.38
2021-09-21 CLP$0.000000000000 CLP$83,981 CLP$10.17 CLP$10.12
2021-09-20 CLP$0.000000000000 CLP$98,474 CLP$11.25 CLP$10.17
2021-09-19 CLP$0.000000000000 CLP$98,474 CLP$11.25 CLP$11.25
2021-09-18 CLP$0.000000000000 CLP$4,219.17 CLP$5.82 CLP$11.25
2021-09-17 CLP$0.000000000000 CLP$3,145.82 CLP$1.47 CLP$5.82
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android