Rank #N/A
135 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.012244401826 10.5%
0.00000021 BTC 14.4%
135 شخص أعجبهم هذا
$0.011082684451
24H Range
$0.012686540711
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $344.01
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta DOT (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-27 DOT0.000000000000 DOT8.642367 DOT0.00026077 N/A
2021-10-26 DOT0.000000000000 DOT10.289833 DOT0.00033980 DOT0.00026077
2021-10-25 DOT0.000000000000 DOT13.726622 DOT0.00034504 DOT0.00033980
2021-10-24 DOT0.000000000000 DOT13.726622 DOT0.00034504 DOT0.00034504
2021-10-22 DOT0.000000000000 DOT2.712861 DOT0.00025837 DOT0.00034504
2021-10-21 DOT0.000000000000 DOT2.712861 DOT0.00025837 DOT0.00025837
2021-10-20 DOT0.000000000000 DOT0.07220685 DOT0.00021749 DOT0.00025837
2021-10-19 DOT0.000000000000 DOT3.823754 DOT0.00008970 DOT0.00021749
2021-10-18 DOT0.000000000000 DOT3.823754 DOT0.00008970 DOT0.00008970
2021-10-15 DOT0.000000000000 DOT0.08681636 DOT0.00028905 DOT0.00008970
2021-10-14 DOT0.000000000000 DOT21.255076 DOT0.00027855 DOT0.00028905
2021-10-13 DOT0.000000000000 DOT21.255076 DOT0.00027855 DOT0.00027855
2021-10-12 DOT0.000000000000 DOT0.46049792 DOT0.00015514 DOT0.00027855
2021-10-11 DOT0.000000000000 DOT0.46049792 DOT0.00015514 DOT0.00015514
2021-10-09 DOT0.000000000000 DOT9.988074 DOT0.00016401 DOT0.00015514
2021-10-08 DOT0.000000000000 DOT6.199159 DOT0.00010501 DOT0.00016401
2021-10-07 DOT0.000000000000 DOT6.199159 DOT0.00010501 DOT0.00010501
2021-10-02 DOT0.000000000000 DOT1.687446 DOT0.00035512 DOT0.00010501
2021-10-01 DOT0.000000000000 DOT0.03415114 DOT0.00003082 DOT0.00035512
2021-09-30 DOT0.000000000000 DOT0.55829212 DOT0.00044663 DOT0.00003082
2021-09-29 DOT0.000000000000 DOT6.956840 DOT0.00003109 DOT0.00044663
2021-09-28 DOT0.000000000000 DOT2.805786 DOT0.00029035 DOT0.00003109
2021-09-27 DOT0.000000000000 DOT0.41775353 DOT0.00010704 DOT0.00029035
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android