Rank #N/A
131 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.011506191769 ?
آخر تحديث: 2021-10-14 19:30:44 UTC (3 أيام مضت)
131 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta ETH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 ETH0.000000000000 ETH0.00091345 ETH0.00000304 N/A
2021-10-14 ETH0.000000000000 ETH0.24667255 ETH0.00000323 ETH0.00000304
2021-10-13 ETH0.000000000000 ETH0.24667255 ETH0.00000323 ETH0.00000323
2021-10-12 ETH0.000000000000 ETH0.00459806 ETH0.00000155 ETH0.00000323
2021-10-11 ETH0.000000000000 ETH0.00459806 ETH0.00000155 ETH0.00000155
2021-10-09 ETH0.000000000000 ETH0.09381281 ETH0.00000154 ETH0.00000155
2021-10-08 ETH0.000000000000 ETH0.06014830 ETH0.00000102 ETH0.00000154
2021-10-07 ETH0.000000000000 ETH0.06014830 ETH0.00000102 ETH0.00000102
2021-10-02 ETH0.000000000000 ETH0.01626318 ETH0.00000342 ETH0.00000102
2021-10-01 ETH0.000000000000 ETH0.00032104 ETH0.000000289744 ETH0.00000342
2021-09-30 ETH0.000000000000 ETH0.00529156 ETH0.00000423 ETH0.000000289744
2021-09-29 ETH0.000000000000 ETH0.06510304 ETH0.000000290918 ETH0.00000423
2021-09-28 ETH0.000000000000 ETH0.02643824 ETH0.00000274 ETH0.000000290918
2021-09-27 ETH0.000000000000 ETH0.00396697 ETH0.00000102 ETH0.00000274
2021-09-26 ETH0.000000000000 ETH0.00004486 ETH0.00000189 ETH0.00000102
2021-09-25 ETH0.000000000000 ETH0.00004486 ETH0.00000189 ETH0.00000189
2021-09-22 ETH0.000000000000 ETH0.03505387 ETH0.00000425 ETH0.00000189
2021-09-21 ETH0.000000000000 ETH0.03590647 ETH0.00000435 ETH0.00000425
2021-09-20 ETH0.000000000000 ETH0.03722981 ETH0.00000425 ETH0.00000435
2021-09-19 ETH0.000000000000 ETH0.03722981 ETH0.00000425 ETH0.00000425
2021-09-18 ETH0.000000000000 ETH0.00149907 ETH0.00000207 ETH0.00000425
2021-09-17 ETH0.000000000000 ETH0.00113292 ETH0.000000528439 ETH0.00000207
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android