Rank #N/A
131 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.008711650627 -12.6%
0.00000014 BTC -12.5%
131 شخص أعجبهم هذا
$0.003675652513
24H Range
$0.009966999914
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $4.65
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta EUR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-19 €0.000000000000 €134.94 €0.00316558 N/A
2021-10-15 €0.000000000000 €2.98 €0.00992272 €0.00316558
2021-10-14 €0.000000000000 €752.41 €0.00986058 €0.00992272
2021-10-13 €0.000000000000 €752.41 €0.00986058 €0.00986058
2021-10-12 €0.000000000000 €14.04 €0.00472983 €0.00986058
2021-10-11 €0.000000000000 €14.04 €0.00472983 €0.00472983
2021-10-09 €0.000000000000 €293.61 €0.00482115 €0.00472983
2021-10-08 €0.000000000000 €187.88 €0.00318249 €0.00482115
2021-10-07 €0.000000000000 €187.88 €0.00318249 €0.00318249
2021-10-02 €0.000000000000 €45.32 €0.00953794 €0.00318249
2021-10-01 €0.000000000000 €0.829694 €0.00074882 €0.00953794
2021-09-30 €0.000000000000 €12.92 €0.01033540 €0.00074882
2021-09-29 €0.000000000000 €160.97 €0.00071931 €0.01033540
2021-09-28 €0.000000000000 €70.32 €0.00727658 €0.00071931
2021-09-27 €0.000000000000 €10.40 €0.00266603 €0.00727658
2021-09-26 €0.000000000000 €0.112015 €0.00471317 €0.00266603
2021-09-25 €0.000000000000 €0.112015 €0.00471317 €0.00471317
2021-09-22 €0.000000000000 €90.23 €0.01093142 €0.00471317
2021-09-21 €0.000000000000 €90.83 €0.01100461 €0.01093142
2021-09-20 €0.000000000000 €106.99 €0.01222059 €0.01100461
2021-09-19 €0.000000000000 €106.99 €0.01222059 €0.01222059
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android