Rank #N/A
133 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.011365552404 ?
آخر تحديث: 2021-10-21 14:10:40 UTC (يوم واحد مضت)
133 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta GBP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-22 £0.000000000000 £86.38 £0.00822689 N/A
2021-10-20 £0.000000000000 £2.13 £0.00640137 £0.00822689
2021-10-19 £0.000000000000 £114.14 £0.00267760 £0.00640137
2021-10-18 £0.000000000000 £114.14 £0.00267760 £0.00267760
2021-10-15 £0.000000000000 £2.53 £0.00840977 £0.00267760
2021-10-14 £0.000000000000 £639.21 £0.00837704 £0.00840977
2021-10-13 £0.000000000000 £639.21 £0.00837704 £0.00837704
2021-10-12 £0.000000000000 £11.91 £0.00401363 £0.00837704
2021-10-11 £0.000000000000 £11.91 £0.00401363 £0.00401363
2021-10-09 £0.000000000000 £249.18 £0.00409157 £0.00401363
2021-10-08 £0.000000000000 £159.40 £0.00270014 £0.00409157
2021-10-07 £0.000000000000 £159.40 £0.00270014 £0.00270014
2021-10-02 £0.000000000000 £38.73 £0.00815134 £0.00270014
2021-10-01 £0.000000000000 £0.713836 £0.00064426 £0.00815134
2021-09-30 £0.000000000000 £11.16 £0.00892794 £0.00064426
2021-09-29 £0.000000000000 £138.95 £0.00062091 £0.00892794
2021-09-28 £0.000000000000 £60.06 £0.00621558 £0.00062091
2021-09-27 £0.000000000000 £8.93 £0.00228803 £0.00621558
2021-09-26 £0.000000000000 £0.095931 £0.00403645 £0.00228803
2021-09-25 £0.000000000000 £0.095931 £0.00403645 £0.00403645
2021-09-22 £0.000000000000 £77.47 £0.00938599 £0.00403645
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android