Rank #N/A
133 شخص أعجبهم هذا
scrypta  (LYRA)
Scrypta (LYRA)
$0.015192389891 ?
آخر تحديث: 2021-10-25 23:00:22 UTC (حوالي 16 ساعة مضت)
133 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 50,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Scrypta ILS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-26 ₪0.000000000000 ₪1,472.63 ₪0.04863008 N/A
2021-10-25 ₪0.000000000000 ₪1,841.51 ₪0.04628969 ₪0.04863008
2021-10-24 ₪0.000000000000 ₪1,841.51 ₪0.04628969 ₪0.04628969
2021-10-22 ₪0.000000000000 ₪383.10 ₪0.03648542 ₪0.04628969
2021-10-21 ₪0.000000000000 ₪383.10 ₪0.03648542 ₪0.03648542
2021-10-20 ₪0.000000000000 ₪9.42 ₪0.02836823 ₪0.03648542
2021-10-19 ₪0.000000000000 ₪504.35 ₪0.01183152 ₪0.02836823
2021-10-18 ₪0.000000000000 ₪504.35 ₪0.01183152 ₪0.01183152
2021-10-15 ₪0.000000000000 ₪11.14 ₪0.03707548 ₪0.01183152
2021-10-14 ₪0.000000000000 ₪2,816.96 ₪0.03691712 ₪0.03707548
2021-10-13 ₪0.000000000000 ₪2,816.96 ₪0.03691712 ₪0.03691712
2021-10-12 ₪0.000000000000 ₪52.42 ₪0.01766095 ₪0.03691712
2021-10-11 ₪0.000000000000 ₪52.42 ₪0.01766095 ₪0.01766095
2021-10-09 ₪0.000000000000 ₪1,094.30 ₪0.01796875 ₪0.01766095
2021-10-08 ₪0.000000000000 ₪700.32 ₪0.01186272 ₪0.01796875
2021-10-07 ₪0.000000000000 ₪700.32 ₪0.01186272 ₪0.01186272
2021-10-02 ₪0.000000000000 ₪169.23 ₪0.03561356 ₪0.01186272
2021-10-01 ₪0.000000000000 ₪3.10 ₪0.00279629 ₪0.03561356
2021-09-30 ₪0.000000000000 ₪48.23 ₪0.03858015 ₪0.00279629
2021-09-29 ₪0.000000000000 ₪603.71 ₪0.00269772 ₪0.03858015
2021-09-28 ₪0.000000000000 ₪263.37 ₪0.02725472 ₪0.00269772
2021-09-27 ₪0.000000000000 ₪39.02 ₪0.00999856 ₪0.02725472
2021-09-26 ₪0.000000000000 ₪0.419953 ₪0.01767012 ₪0.00999856
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android